ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:30 | - | 87,920 |
21.11.24 21:54:29 | - | 87,880 |
21.11.24 21:54:17 | - | 87,920 |
21.11.24 21:50:40 | - | 87,880 |
21.11.24 21:49:58 | - | 87,920 |
21.11.24 21:49:30 | - | 87,880 |
21.11.24 21:39:38 | - | 87,920 |
21.11.24 21:39:12 | - | 87,880 |
21.11.24 21:34:44 | - | 87,920 |
21.11.24 21:27:05 | - | 87,960 |
21.11.24 21:24:50 | - | 87,920 |
21.11.24 21:18:49 | - | 87,960 |
21.11.24 21:16:14 | - | 87,920 |
21.11.24 21:07:57 | - | 87,960 |
21.11.24 21:05:45 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:14 | - | 87,920 |
21.11.24 21:00:03 | - | 87,880 |
21.11.24 20:53:39 | - | 87,920 |
21.11.24 20:48:27 | - | 87,880 |
21.11.24 20:45:44 | - | 87,920 |
21.11.24 20:45:44 | - | 87,920 |
21.11.24 20:45:44 | - | 87,920 |
21.11.24 20:45:44 | - | 87,920 |
21.11.24 20:45:44 | - | 87,920 |
21.11.24 20:39:37 | - | 87,920 |
21.11.24 20:23:33 | - | 87,920 |
21.11.24 20:21:21 | - | 87,880 |
21.11.24 20:19:24 | - | 87,840 |
21.11.24 20:15:02 | - | 87,880 |
21.11.24 20:13:35 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:47 | - | 87,860 |
21.11.24 20:08:50 | - | 87,880 |
21.11.24 20:08:35 | - | 87,920 |
21.11.24 20:08:35 | - | 87,920 |
21.11.24 20:08:35 | - | 87,920 |
21.11.24 20:08:35 | - | 87,920 |
21.11.24 20:07:43 | - | 87,880 |
21.11.24 19:57:22 | - | 87,920 |
21.11.24 19:56:56 | - | 87,920 |
21.11.24 19:56:56 | - | 87,920 |
21.11.24 19:55:56 | - | 87,880 |
21.11.24 19:55:05 | - | 87,920 |
21.11.24 19:48:51 | - | 87,880 |
21.11.24 19:48:42 | - | 87,920 |
21.11.24 19:47:17 | - | 87,880 |