ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:04 | - | 498,700 |
22.11.24 12:05:03 | - | 498,600 |
22.11.24 12:05:00 | - | 498,800 |
22.11.24 12:04:58 | - | 498,900 |
22.11.24 12:04:56 | - | 498,800 |
22.11.24 12:04:51 | - | 498,900 |
22.11.24 12:04:49 | - | 498,800 |
22.11.24 12:04:48 | - | 498,900 |
22.11.24 12:04:47 | - | 498,900 |
22.11.24 12:04:43 | - | 499,000 |
22.11.24 12:04:42 | - | 498,900 |
22.11.24 12:04:34 | - | 499,000 |
22.11.24 12:04:31 | - | 499,000 |
22.11.24 12:04:30 | - | 498,900 |
22.11.24 12:04:29 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:24 | - | 499,000 |
22.11.24 12:04:17 | - | 498,900 |
22.11.24 12:04:09 | - | 499,100 |
22.11.24 12:04:08 | - | 499,100 |
22.11.24 12:04:02 | - | 499,100 |
22.11.24 12:03:59 | - | 499,200 |
22.11.24 12:03:50 | - | 499,200 |
22.11.24 12:03:43 | - | 499,200 |
22.11.24 12:03:41 | - | 499,200 |
22.11.24 12:03:28 | - | 499,200 |
22.11.24 12:03:13 | - | 499,200 |
22.11.24 12:03:08 | - | 499,200 |
22.11.24 12:03:06 | - | 499,300 |
22.11.24 12:02:59 | - | 499,300 |
22.11.24 12:02:44 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:43 | - | 499,100 |
22.11.24 12:02:38 | - | 499,200 |
22.11.24 12:02:35 | - | 499,100 |
22.11.24 12:02:33 | - | 499,000 |
22.11.24 12:02:30 | - | 499,100 |
22.11.24 12:02:29 | - | 499,100 |
22.11.24 12:02:28 | - | 499,100 |
22.11.24 12:02:27 | - | 499,100 |
22.11.24 12:02:25 | - | 499,200 |
22.11.24 12:02:24 | - | 499,000 |
22.11.24 12:02:23 | - | 499,000 |
22.11.24 12:02:22 | - | 499,000 |
22.11.24 12:02:21 | - | 498,900 |
22.11.24 12:02:20 | - | 499,000 |
22.11.24 12:02:19 | - | 498,900 |