ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:16 | - | 498,700 |
22.11.24 12:15:05 | - | 498,900 |
22.11.24 12:15:04 | - | 498,800 |
22.11.24 12:14:59 | - | 499,100 |
22.11.24 12:14:57 | - | 499,100 |
22.11.24 12:14:56 | - | 499,100 |
22.11.24 12:14:49 | - | 499,100 |
22.11.24 12:14:48 | - | 499,000 |
22.11.24 12:14:46 | - | 499,100 |
22.11.24 12:14:45 | - | 499,100 |
22.11.24 12:14:44 | - | 499,100 |
22.11.24 12:14:43 | - | 499,200 |
22.11.24 12:14:41 | - | 499,100 |
22.11.24 12:14:40 | - | 499,000 |
22.11.24 12:14:39 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:38 | - | 499,000 |
22.11.24 12:14:37 | - | 499,000 |
22.11.24 12:14:22 | - | 499,000 |
22.11.24 12:14:21 | - | 499,100 |
22.11.24 12:14:20 | - | 499,100 |
22.11.24 12:14:14 | - | 499,000 |
22.11.24 12:14:03 | - | 498,900 |
22.11.24 12:14:01 | - | 498,800 |
22.11.24 12:13:58 | - | 498,900 |
22.11.24 12:13:57 | - | 498,800 |
22.11.24 12:13:55 | - | 498,900 |
22.11.24 12:13:53 | - | 498,900 |
22.11.24 12:13:50 | - | 499,000 |
22.11.24 12:13:49 | - | 498,900 |
22.11.24 12:13:48 | - | 499,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:13:47 | - | 498,900 |
22.11.24 12:13:34 | - | 499,000 |
22.11.24 12:13:28 | - | 498,900 |
22.11.24 12:13:27 | - | 498,800 |
22.11.24 12:13:24 | - | 498,900 |
22.11.24 12:13:23 | - | 499,000 |
22.11.24 12:13:22 | - | 498,900 |
22.11.24 12:13:18 | - | 499,000 |
22.11.24 12:13:15 | - | 498,900 |
22.11.24 12:13:14 | - | 498,800 |
22.11.24 12:13:09 | - | 498,500 |
22.11.24 12:13:06 | - | 498,600 |
22.11.24 12:13:03 | - | 498,500 |
22.11.24 12:12:57 | - | 498,600 |
22.11.24 12:12:53 | - | 498,500 |