TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:55 | - | 18,100 |
15.10.24 18:00:58 | - | 18,300 |
15.10.24 18:00:53 | - | 18,400 |
15.10.24 18:00:34 | - | 18,300 |
15.10.24 17:59:51 | - | 18,100 |
15.10.24 17:59:42 | - | 18,200 |
15.10.24 17:58:35 | - | 18,100 |
15.10.24 17:58:00 | - | 18,200 |
15.10.24 17:56:18 | - | 18,000 |
15.10.24 17:56:09 | - | 18,000 |
15.10.24 17:55:51 | - | 17,900 |
15.10.24 17:42:35 | - | 18,000 |
15.10.24 17:17:36 | - | 18,100 |
15.10.24 17:16:41 | - | 17,900 |
15.10.24 16:35:55 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:16 | - | 17,700 |
15.10.24 16:34:13 | - | 17,700 |
15.10.24 16:34:09 | - | 17,800 |
15.10.24 16:34:07 | - | 17,700 |
15.10.24 16:34:05 | - | 17,800 |
15.10.24 16:33:52 | - | 17,700 |
15.10.24 16:33:48 | - | 17,800 |
15.10.24 16:33:44 | - | 17,800 |
15.10.24 16:33:40 | - | 17,700 |
15.10.24 16:33:37 | - | 17,800 |
15.10.24 16:33:17 | - | 17,700 |
15.10.24 16:32:23 | - | 17,800 |
15.10.24 16:32:20 | - | 17,800 |
15.10.24 16:31:45 | - | 17,800 |
15.10.24 16:31:41 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:43:48 | - | 17,800 |
15.10.24 14:43:47 | - | 17,900 |
15.10.24 14:23:03 | - | 17,800 |
15.10.24 14:22:56 | - | 17,900 |
15.10.24 14:21:38 | - | 17,800 |
15.10.24 14:21:29 | - | 17,900 |
15.10.24 14:21:22 | - | 17,800 |
15.10.24 14:21:13 | - | 17,900 |
15.10.24 14:21:12 | - | 17,800 |
15.10.24 14:20:23 | - | 17,900 |
15.10.24 14:20:22 | - | 17,800 |
15.10.24 14:20:16 | - | 17,900 |
15.10.24 14:20:15 | - | 17,800 |
15.10.24 14:20:14 | - | 17,900 |
15.10.24 14:14:36 | - | 17,800 |