TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:28:34 | - | 18,300 |
08.11.24 07:28:28 | - | 18,400 |
08.11.24 07:28:19 | - | 18,500 |
08.11.24 07:27:32 | - | 18,400 |
08.11.24 07:27:31 | - | 18,300 |
08.11.24 07:27:30 | - | 18,400 |
08.11.24 07:27:26 | - | 18,500 |
08.11.24 07:26:32 | - | 18,400 |
08.11.24 07:26:30 | - | 18,300 |
08.11.24 07:26:17 | - | 18,400 |
08.11.24 07:25:34 | - | 18,500 |
08.11.24 07:25:33 | - | 18,400 |
08.11.24 07:25:31 | - | 18,500 |
08.11.24 07:25:15 | - | 18,400 |
08.11.24 07:25:08 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:25:05 | - | 18,200 |
08.11.24 07:25:03 | - | 18,000 |
08.11.24 07:22:45 | - | 18,300 |
08.11.24 07:22:22 | - | 18,400 |
08.11.24 07:14:18 | - | 18,300 |
08.11.24 07:14:14 | - | 18,400 |
08.11.24 07:14:13 | - | 18,300 |
08.11.24 07:14:08 | - | 18,400 |
08.11.24 07:13:48 | - | 18,300 |
08.11.24 07:13:45 | - | 18,400 |
08.11.24 07:13:00 | - | 18,300 |
08.11.24 07:12:58 | - | 18,400 |
08.11.24 07:12:57 | - | 18,300 |
08.11.24 07:05:46 | - | 18,400 |
07.11.24 20:00:37 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:00:23 | - | 17,800 |
07.11.24 20:00:13 | - | 17,900 |
07.11.24 20:00:11 | - | 17,900 |
07.11.24 20:00:06 | - | 17,900 |
07.11.24 20:00:03 | - | 17,800 |
07.11.24 19:00:00 | - | 17,900 |
07.11.24 18:59:58 | - | 17,800 |
07.11.24 18:59:42 | - | 17,900 |
07.11.24 18:59:41 | - | 17,800 |
07.11.24 18:58:56 | - | 17,900 |
07.11.24 18:58:54 | - | 17,800 |
07.11.24 18:58:53 | - | 17,900 |
07.11.24 18:58:51 | - | 17,800 |
07.11.24 18:58:50 | - | 17,900 |
07.11.24 18:58:43 | - | 17,800 |