TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:20:25 | - | 19,100 |
11.11.24 08:20:22 | - | 19,000 |
11.11.24 08:20:21 | - | 19,100 |
11.11.24 08:20:20 | - | 19,000 |
11.11.24 08:20:19 | - | 19,100 |
11.11.24 08:20:18 | - | 19,000 |
11.11.24 08:20:07 | - | 19,100 |
11.11.24 08:20:06 | - | 19,000 |
11.11.24 08:20:04 | - | 19,100 |
11.11.24 08:20:03 | - | 19,000 |
11.11.24 08:20:02 | - | 19,100 |
11.11.24 08:10:26 | - | 19,000 |
11.11.24 07:29:59 | - | 19,000 |
11.11.24 07:29:26 | - | 19,100 |
11.11.24 07:29:16 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:29:12 | - | 19,100 |
11.11.24 07:25:18 | - | 19,200 |
11.11.24 07:25:15 | - | 19,300 |
11.11.24 07:25:14 | - | 19,200 |
11.11.24 07:25:11 | - | 19,300 |
11.11.24 07:25:05 | - | 19,200 |
11.11.24 07:25:04 | - | 19,300 |
11.11.24 07:25:03 | - | 19,100 |
11.11.24 07:25:02 | - | 19,300 |
11.11.24 07:25:01 | - | 19,200 |
11.11.24 07:23:37 | - | 19,100 |
11.11.24 07:23:29 | - | 19,000 |
11.11.24 07:23:09 | - | 19,100 |
11.11.24 07:14:53 | - | 19,000 |
11.11.24 07:14:25 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:08:59 | - | 19,000 |
11.11.24 07:05:45 | - | 18,900 |
08.11.24 16:12:26 | - | 18,300 |
08.11.24 16:12:24 | - | 18,200 |
08.11.24 16:11:59 | - | 18,300 |
08.11.24 16:11:58 | - | 18,200 |
08.11.24 16:11:54 | - | 18,300 |
08.11.24 16:11:53 | - | 18,200 |
08.11.24 16:11:52 | - | 18,300 |
08.11.24 16:11:49 | - | 18,200 |
08.11.24 16:11:45 | - | 18,300 |
08.11.24 16:11:44 | - | 18,200 |
08.11.24 16:11:30 | - | 18,300 |
08.11.24 16:07:55 | - | 18,200 |
08.11.24 11:05:32 | - | 18,200 |