TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:28:58 | - | 16,800 |
14.11.24 07:28:57 | - | 16,700 |
14.11.24 07:28:56 | - | 16,500 |
14.11.24 07:28:55 | - | 16,700 |
14.11.24 07:28:49 | - | 16,500 |
14.11.24 07:28:48 | - | 16,400 |
14.11.24 07:28:46 | - | 16,500 |
14.11.24 07:28:05 | - | 16,700 |
14.11.24 07:27:01 | - | 16,400 |
14.11.24 07:26:56 | - | 16,500 |
14.11.24 07:26:54 | - | 16,400 |
14.11.24 07:26:52 | - | 16,500 |
14.11.24 07:26:48 | - | 16,400 |
14.11.24 07:26:00 | - | 17,500 |
14.11.24 07:25:57 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:25:56 | - | 17,500 |
14.11.24 07:25:35 | - | 17,400 |
14.11.24 07:25:32 | - | 17,800 |
14.11.24 07:25:21 | - | 17,700 |
14.11.24 07:25:18 | - | 17,800 |
14.11.24 07:25:15 | - | 17,700 |
14.11.24 07:25:13 | - | 17,700 |
14.11.24 07:25:09 | - | 17,500 |
14.11.24 07:25:07 | - | 17,700 |
14.11.24 07:25:05 | - | 17,800 |
14.11.24 07:25:04 | - | 17,900 |
14.11.24 07:25:02 | - | 18,000 |
14.11.24 07:21:00 | - | 18,400 |
14.11.24 07:20:36 | - | 18,500 |
14.11.24 07:20:34 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:11:42 | - | 18,500 |
14.11.24 07:11:28 | - | 18,400 |
14.11.24 07:11:02 | - | 18,500 |
14.11.24 07:10:52 | - | 18,400 |
14.11.24 07:10:50 | - | 18,500 |
14.11.24 07:10:49 | - | 18,400 |
14.11.24 07:10:48 | - | 18,500 |
14.11.24 07:10:47 | - | 18,400 |
14.11.24 07:10:46 | - | 18,500 |
14.11.24 07:10:45 | - | 18,400 |
14.11.24 07:10:38 | - | 18,500 |
14.11.24 07:10:36 | - | 18,400 |
14.11.24 07:10:02 | - | 18,500 |
14.11.24 07:09:13 | - | 18,400 |
14.11.24 07:08:51 | - | 18,500 |