TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | - | 15,900 |
18:45:06 | - | 15,800 |
18:26:32 | - | 15,900 |
14:31:39 | - | 15,800 |
14:13:58 | - | 15,900 |
13:39:32 | - | 15,800 |
13:36:55 | - | 15,900 |
10:42:16 | - | 15,800 |
10:39:26 | - | 15,900 |
10:13:19 | - | 15,800 |
09:56:56 | - | 15,900 |
09:43:40 | - | 15,800 |
08:42:31 | - | 15,900 |
06.06.25 17:30:39 | - | 15,800 |
06.06.25 17:15:33 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:29 | - | 15,800 |
06.06.25 16:03:01 | - | 15,700 |
06.06.25 14:58:54 | - | 15,800 |
06.06.25 14:58:12 | - | 15,700 |
06.06.25 14:34:22 | - | 15,800 |
06.06.25 14:31:49 | - | 15,700 |
06.06.25 14:31:14 | - | 15,800 |
06.06.25 14:30:28 | - | 15,700 |
06.06.25 14:30:23 | - | 15,800 |
06.06.25 08:56:24 | - | 15,700 |
06.06.25 08:51:36 | - | 15,600 |
06.06.25 08:30:00 | - | 15,700 |
06.06.25 08:04:07 | - | 15,700 |
06.06.25 08:01:12 | - | 15,600 |
06.06.25 08:00:14 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:37 | - | 15,600 |
05.06.25 21:35:04 | - | 15,900 |
05.06.25 21:16:32 | - | 15,800 |
05.06.25 20:18:23 | - | 15,900 |
05.06.25 20:17:03 | - | 15,800 |
05.06.25 19:03:10 | - | 15,900 |
05.06.25 18:59:11 | - | 15,800 |
05.06.25 18:53:17 | - | 15,900 |
05.06.25 18:52:53 | - | 15,800 |
05.06.25 16:41:44 | - | 15,900 |
05.06.25 16:40:37 | - | 15,800 |
05.06.25 16:37:53 | - | 15,900 |
05.06.25 15:32:31 | - | 15,800 |
05.06.25 15:32:05 | - | 15,900 |
05.06.25 15:31:37 | - | 15,800 |