DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:12 | - | 226,750 |
22.11.24 17:33:11 | - | 226,700 |
22.11.24 17:33:09 | - | 226,750 |
22.11.24 17:33:05 | - | 226,700 |
22.11.24 17:33:03 | - | 226,700 |
22.11.24 17:33:02 | - | 226,700 |
22.11.24 17:33:01 | - | 226,700 |
22.11.24 17:33:00 | - | 226,700 |
22.11.24 17:32:26 | - | 226,600 |
22.11.24 17:32:25 | - | 226,600 |
22.11.24 17:32:10 | - | 226,650 |
22.11.24 17:32:06 | - | 226,650 |
22.11.24 17:32:05 | - | 226,650 |
22.11.24 17:32:04 | - | 226,700 |
22.11.24 17:32:03 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:02 | - | 226,650 |
22.11.24 17:32:01 | - | 226,650 |
22.11.24 17:31:52 | - | 226,800 |
22.11.24 17:31:51 | - | 226,850 |
22.11.24 17:31:50 | - | 226,800 |
22.11.24 17:31:48 | - | 226,850 |
22.11.24 17:31:42 | - | 226,800 |
22.11.24 17:31:32 | - | 226,900 |
22.11.24 17:31:21 | - | 226,850 |
22.11.24 17:31:18 | - | 226,800 |
22.11.24 17:31:15 | - | 226,850 |
22.11.24 17:31:09 | - | 226,800 |
22.11.24 17:31:05 | - | 226,800 |
22.11.24 17:31:02 | - | 226,800 |
22.11.24 17:30:59 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:55 | - | 226,750 |
22.11.24 17:30:54 | - | 226,800 |
22.11.24 17:30:51 | - | 226,750 |
22.11.24 17:30:50 | - | 226,800 |
22.11.24 17:30:49 | - | 226,700 |
22.11.24 17:30:48 | - | 226,800 |
22.11.24 17:30:37 | - | 226,750 |
22.11.24 17:30:35 | - | 226,700 |
22.11.24 17:30:32 | - | 226,750 |
22.11.24 17:30:24 | - | 226,800 |
22.11.24 17:30:23 | - | 226,850 |
22.11.24 17:30:22 | - | 226,800 |
22.11.24 17:29:54 | - | 226,850 |
22.11.24 17:29:51 | - | 226,900 |
22.11.24 17:29:46 | - | 226,850 |