DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:12 | - | 174,040 |
10:19:09 | - | 174,020 |
10:19:03 | - | 174,040 |
10:19:01 | - | 174,060 |
10:18:56 | - | 174,040 |
10:18:52 | - | 174,020 |
10:18:25 | - | 174,040 |
10:18:22 | - | 174,040 |
10:18:04 | - | 174,040 |
10:18:02 | - | 174,020 |
10:17:50 | - | 174,040 |
10:17:30 | - | 174,040 |
10:16:59 | - | 174,060 |
10:16:15 | - | 174,040 |
10:16:11 | - | 174,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:10 | - | 174,040 |
10:16:05 | - | 174,040 |
10:16:02 | - | 174,060 |
10:16:01 | - | 174,020 |
10:15:57 | - | 174,040 |
10:15:54 | - | 174,060 |
10:15:51 | - | 174,040 |
10:15:47 | - | 174,060 |
10:15:43 | - | 174,040 |
10:15:20 | - | 174,020 |
10:15:16 | - | 174,020 |
10:15:15 | - | 173,980 |
10:15:11 | - | 174,000 |
10:15:05 | - | 173,980 |
10:15:02 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:58 | - | 174,000 |
10:14:44 | - | 173,960 |
10:14:36 | - | 173,980 |
10:14:32 | - | 173,960 |
10:14:27 | - | 173,980 |
10:14:20 | - | 173,960 |
10:14:15 | - | 173,980 |
10:14:13 | - | 174,000 |
10:14:03 | - | 174,000 |
10:13:55 | - | 174,020 |
10:13:50 | - | 174,020 |
10:13:47 | - | 174,040 |
10:13:43 | - | 174,040 |
10:13:01 | - | 174,060 |
10:12:55 | - | 174,060 |