DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:54 | - | 171,860 |
06.06.25 22:00:47 | - | 171,880 |
06.06.25 22:00:45 | - | 171,860 |
06.06.25 22:00:34 | - | 171,880 |
06.06.25 22:00:30 | - | 171,860 |
06.06.25 22:00:21 | - | 171,900 |
06.06.25 22:00:18 | - | 171,880 |
06.06.25 22:00:16 | - | 171,900 |
06.06.25 22:00:12 | - | 171,860 |
06.06.25 22:00:11 | - | 171,840 |
06.06.25 22:00:08 | - | 171,920 |
06.06.25 22:00:01 | - | 171,900 |
06.06.25 21:59:59 | - | 171,920 |
06.06.25 21:59:57 | - | 171,880 |
06.06.25 21:59:50 | - | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | - | 171,900 |
06.06.25 21:59:45 | - | 171,980 |
06.06.25 21:59:44 | - | 172,000 |
06.06.25 21:59:42 | - | 171,980 |
06.06.25 21:59:39 | - | 171,960 |
06.06.25 21:59:39 | - | 172,000 |
06.06.25 21:59:36 | - | 171,960 |
06.06.25 21:59:33 | - | 171,980 |
06.06.25 21:59:26 | - | 171,940 |
06.06.25 21:59:26 | - | 171,960 |
06.06.25 21:59:24 | - | 171,960 |
06.06.25 21:59:20 | - | 171,960 |
06.06.25 21:59:17 | - | 171,960 |
06.06.25 21:59:16 | - | 172,000 |
06.06.25 21:59:15 | - | 172,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | - | 172,080 |
06.06.25 21:59:11 | - | 172,080 |
06.06.25 21:59:10 | - | 172,060 |
06.06.25 21:59:08 | - | 172,040 |
06.06.25 21:59:05 | - | 172,020 |
06.06.25 21:59:02 | - | 172,040 |
06.06.25 21:59:01 | - | 172,020 |
06.06.25 21:59:00 | - | 172,020 |
06.06.25 21:58:58 | - | 172,020 |
06.06.25 21:58:57 | - | 172,020 |
06.06.25 21:58:55 | - | 172,020 |
06.06.25 21:58:55 | - | 172,040 |
06.06.25 21:58:52 | - | 172,000 |
06.06.25 21:58:49 | - | 172,020 |
06.06.25 21:58:47 | - | 172,040 |