DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:56 | - | 171,640 |
06.06.25 21:23:52 | - | 171,660 |
06.06.25 21:23:42 | - | 171,640 |
06.06.25 21:23:37 | - | 171,660 |
06.06.25 21:23:34 | - | 171,640 |
06.06.25 21:23:31 | - | 171,660 |
06.06.25 21:23:20 | - | 171,640 |
06.06.25 21:23:17 | - | 171,660 |
06.06.25 21:23:09 | - | 171,660 |
06.06.25 21:23:07 | - | 171,640 |
06.06.25 21:23:00 | - | 171,660 |
06.06.25 21:22:57 | - | 171,640 |
06.06.25 21:22:48 | - | 171,660 |
06.06.25 21:22:37 | - | 171,640 |
06.06.25 21:22:35 | - | 171,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:32 | - | 171,640 |
06.06.25 21:22:08 | - | 171,660 |
06.06.25 21:22:01 | - | 171,720 |
06.06.25 21:21:56 | - | 171,700 |
06.06.25 21:21:53 | - | 171,720 |
06.06.25 21:21:43 | - | 171,700 |
06.06.25 21:21:27 | - | 171,720 |
06.06.25 21:21:23 | - | 171,700 |
06.06.25 21:21:20 | - | 171,680 |
06.06.25 21:21:17 | - | 171,680 |
06.06.25 21:21:13 | - | 171,700 |
06.06.25 21:21:08 | - | 171,680 |
06.06.25 21:21:01 | - | 171,700 |
06.06.25 21:20:43 | - | 171,700 |
06.06.25 21:20:37 | - | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:34 | - | 171,720 |
06.06.25 21:20:32 | - | 171,700 |
06.06.25 21:20:28 | - | 171,640 |
06.06.25 21:20:20 | - | 171,620 |
06.06.25 21:20:16 | - | 171,640 |
06.06.25 21:19:57 | - | 171,620 |
06.06.25 21:19:56 | - | 171,640 |
06.06.25 21:19:49 | - | 171,660 |
06.06.25 21:19:45 | - | 171,640 |
06.06.25 21:19:44 | - | 171,660 |
06.06.25 21:19:44 | - | 171,620 |
06.06.25 21:19:33 | - | 171,600 |
06.06.25 21:19:30 | - | 171,620 |
06.06.25 21:19:01 | - | 171,600 |
06.06.25 21:19:00 | - | 171,580 |