STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:52 | - | 333,300 |
11:01:47 | - | 333,200 |
11:00:19 | - | 333,100 |
10:58:29 | - | 333,200 |
10:58:16 | - | 333,100 |
10:58:06 | - | 333,200 |
10:58:03 | - | 333,100 |
10:57:01 | - | 333,200 |
10:53:56 | - | 333,100 |
10:47:33 | - | 333,200 |
10:47:23 | - | 333,100 |
10:44:56 | - | 333,200 |
10:43:21 | - | 333,100 |
10:43:04 | - | 333,200 |
10:42:21 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:57 | - | 333,500 |
10:37:51 | - | 333,600 |
10:37:42 | - | 333,500 |
10:37:12 | - | 333,600 |
10:34:49 | - | 333,500 |
10:32:49 | - | 333,300 |
10:32:03 | - | 333,500 |
10:30:36 | - | 333,300 |
10:22:02 | - | 333,100 |
10:21:54 | - | 333,000 |
10:21:49 | - | 333,100 |
10:21:02 | - | 333,000 |
10:20:39 | - | 333,100 |
10:20:36 | - | 333,000 |
10:20:19 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:09 | - | 333,000 |
10:18:03 | - | 332,900 |
10:15:45 | - | 333,100 |
10:13:50 | - | 332,900 |
10:13:02 | - | 333,100 |
10:11:09 | - | 333,300 |
10:10:46 | - | 333,500 |
10:10:43 | - | 333,500 |
10:10:37 | - | 333,600 |
10:10:36 | - | 333,800 |
10:10:28 | - | 334,000 |
10:10:24 | - | 333,900 |
10:10:21 | - | 334,000 |
10:10:19 | - | 333,800 |
10:10:15 | - | 334,000 |