ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:03 | - | 50,740 |
10.06.25 18:35:57 | - | 50,740 |
10.06.25 18:35:40 | - | 50,720 |
10.06.25 18:35:20 | - | 50,740 |
10.06.25 18:35:15 | - | 50,740 |
10.06.25 18:35:09 | - | 50,720 |
10.06.25 18:32:22 | - | 50,740 |
10.06.25 18:31:59 | - | 50,740 |
10.06.25 18:31:52 | - | 50,740 |
10.06.25 18:31:40 | - | 50,740 |
10.06.25 18:31:21 | - | 50,740 |
10.06.25 18:30:35 | - | 50,740 |
10.06.25 18:30:21 | - | 50,740 |
10.06.25 18:30:01 | - | 50,740 |
10.06.25 18:29:51 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:45 | - | 50,720 |
10.06.25 18:29:08 | - | 50,740 |
10.06.25 18:29:01 | - | 50,720 |
10.06.25 18:28:46 | - | 50,740 |
10.06.25 18:28:00 | - | 50,740 |
10.06.25 18:27:49 | - | 50,740 |
10.06.25 18:27:42 | - | 50,720 |
10.06.25 18:27:34 | - | 50,740 |
10.06.25 18:27:26 | - | 50,740 |
10.06.25 18:27:17 | - | 50,740 |
10.06.25 18:26:43 | - | 50,740 |
10.06.25 18:26:37 | - | 50,740 |
10.06.25 18:26:31 | - | 50,740 |
10.06.25 18:26:19 | - | 50,720 |
10.06.25 18:24:34 | - | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:28 | - | 50,740 |
10.06.25 18:23:57 | - | 50,720 |
10.06.25 18:23:42 | - | 50,740 |
10.06.25 18:23:36 | - | 50,740 |
10.06.25 18:23:17 | - | 50,720 |
10.06.25 18:23:11 | - | 50,740 |
10.06.25 18:22:28 | - | 50,720 |
10.06.25 18:22:10 | - | 50,740 |
10.06.25 18:22:04 | - | 50,740 |
10.06.25 18:21:33 | - | 50,720 |
10.06.25 18:20:28 | - | 50,740 |
10.06.25 18:20:22 | - | 50,740 |
10.06.25 18:20:09 | - | 50,720 |
10.06.25 18:19:21 | - | 50,740 |
10.06.25 18:19:07 | - | 50,740 |