ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:43 | - | 251,600 |
09:11:41 | - | 251,700 |
09:11:40 | - | 251,800 |
09:11:37 | - | 251,700 |
09:11:36 | - | 251,700 |
09:11:35 | - | 251,700 |
09:11:34 | - | 251,800 |
09:11:33 | - | 251,700 |
09:11:32 | - | 251,600 |
09:11:31 | - | 251,700 |
09:11:30 | - | 251,700 |
09:11:29 | - | 251,700 |
09:11:25 | - | 251,600 |
09:11:21 | - | 251,700 |
09:11:18 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 251,800 |
09:11:13 | - | 251,800 |
09:11:12 | - | 251,800 |
09:11:11 | - | 251,800 |
09:11:10 | - | 251,700 |
09:11:08 | - | 251,800 |
09:11:05 | - | 251,700 |
09:11:04 | - | 251,700 |
09:11:03 | - | 251,700 |
09:11:02 | - | 251,800 |
09:11:00 | - | 251,800 |
09:10:59 | - | 251,700 |
09:10:58 | - | 251,800 |
09:10:55 | - | 251,700 |
09:10:48 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:45 | - | 251,700 |
09:10:44 | - | 251,800 |
09:10:43 | - | 251,800 |
09:10:41 | - | 251,700 |
09:10:40 | - | 251,900 |
09:10:39 | - | 251,700 |
09:10:38 | - | 251,800 |
09:10:36 | - | 251,900 |
09:10:34 | - | 251,800 |
09:10:31 | - | 251,700 |
09:10:29 | - | 251,800 |
09:10:27 | - | 251,700 |
09:10:23 | - | 251,800 |
09:10:22 | - | 251,700 |
09:10:21 | - | 251,800 |