CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:04 | - | 96,540 |
21.11.24 17:42:41 | - | 96,580 |
21.11.24 17:42:38 | - | 96,620 |
21.11.24 17:42:27 | - | 96,580 |
21.11.24 17:42:23 | - | 96,620 |
21.11.24 17:40:56 | - | 96,580 |
21.11.24 17:40:10 | - | 96,540 |
21.11.24 17:38:52 | - | 96,580 |
21.11.24 17:38:44 | - | 96,620 |
21.11.24 17:38:43 | - | 96,580 |
21.11.24 17:38:41 | - | 96,620 |
21.11.24 17:38:39 | - | 96,580 |
21.11.24 17:38:38 | - | 96,620 |
21.11.24 17:38:31 | - | 96,580 |
21.11.24 17:38:30 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:00 | - | 96,580 |
21.11.24 17:37:31 | - | 96,540 |
21.11.24 17:36:58 | - | 96,500 |
21.11.24 17:36:43 | - | 96,540 |
21.11.24 17:36:40 | - | 96,500 |
21.11.24 17:36:37 | - | 96,540 |
21.11.24 17:36:35 | - | 96,500 |
21.11.24 17:36:31 | - | 96,540 |
21.11.24 17:36:17 | - | 96,500 |
21.11.24 17:36:13 | - | 96,540 |
21.11.24 17:36:12 | - | 96,500 |
21.11.24 17:36:03 | - | 96,540 |
21.11.24 17:35:53 | - | 96,580 |
21.11.24 17:35:38 | - | 96,540 |
21.11.24 17:35:32 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:28 | - | 96,540 |
21.11.24 17:35:03 | - | 96,580 |
21.11.24 17:34:52 | - | 96,620 |
21.11.24 17:34:48 | - | 96,580 |
21.11.24 17:34:45 | - | 96,620 |
21.11.24 17:34:44 | - | 96,580 |
21.11.24 17:34:34 | - | 96,620 |
21.11.24 17:34:30 | - | 96,580 |
21.11.24 17:34:19 | - | 96,620 |
21.11.24 17:33:59 | - | 96,580 |
21.11.24 17:33:56 | - | 96,620 |
21.11.24 17:33:53 | - | 96,580 |
21.11.24 17:33:15 | - | 96,620 |
21.11.24 17:33:14 | - | 96,580 |
21.11.24 17:33:12 | - | 96,620 |