CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:55 | - | 98,020 |
22.11.24 09:31:35 | - | 98,060 |
22.11.24 09:31:34 | - | 98,060 |
22.11.24 09:31:31 | - | 98,040 |
22.11.24 09:31:30 | - | 98,040 |
22.11.24 09:31:17 | - | 97,960 |
22.11.24 09:31:15 | - | 97,960 |
22.11.24 09:31:15 | - | 97,960 |
22.11.24 09:31:13 | - | 97,960 |
22.11.24 09:31:06 | - | 97,960 |
22.11.24 09:31:04 | - | 97,960 |
22.11.24 09:31:00 | - | 97,940 |
22.11.24 09:30:57 | - | 97,780 |
22.11.24 09:30:54 | - | 97,760 |
22.11.24 09:30:48 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:45 | - | 97,760 |
22.11.24 09:30:44 | - | 97,780 |
22.11.24 09:30:37 | - | 97,760 |
22.11.24 09:30:33 | - | 97,760 |
22.11.24 09:30:25 | - | 97,780 |
22.11.24 09:30:24 | - | 97,780 |
22.11.24 09:30:20 | - | 97,740 |
22.11.24 09:30:13 | - | 97,700 |
22.11.24 09:30:12 | - | 97,680 |
22.11.24 09:30:08 | - | 97,700 |
22.11.24 09:30:03 | - | 97,680 |
22.11.24 09:29:54 | - | 97,680 |
22.11.24 09:29:53 | - | 97,700 |
22.11.24 09:29:48 | - | 97,720 |
22.11.24 09:29:45 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:44 | - | 97,680 |
22.11.24 09:29:43 | - | 97,700 |
22.11.24 09:29:41 | - | 97,720 |
22.11.24 09:29:32 | - | 97,700 |
22.11.24 09:29:31 | - | 97,680 |
22.11.24 09:29:29 | - | 97,660 |
22.11.24 09:29:27 | - | 97,660 |
22.11.24 09:29:26 | - | 97,680 |
22.11.24 09:29:09 | - | 97,720 |
22.11.24 09:28:57 | - | 97,700 |
22.11.24 09:28:56 | - | 97,720 |
22.11.24 09:28:51 | - | 97,700 |
22.11.24 09:28:50 | - | 97,720 |
22.11.24 09:28:47 | - | 97,700 |
22.11.24 09:28:23 | - | 97,720 |