CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:04:15 | - | 3,700 |
25.10.24 13:04:05 | - | 3,700 |
25.10.24 13:03:48 | - | 3,660 |
25.10.24 13:03:37 | - | 3,660 |
25.10.24 13:02:52 | - | 3,640 |
25.10.24 13:02:12 | - | 3,640 |
25.10.24 13:01:23 | - | 3,640 |
25.10.24 13:00:32 | - | 3,660 |
25.10.24 13:00:26 | - | 3,660 |
25.10.24 12:59:25 | - | 3,660 |
25.10.24 12:59:16 | - | 3,660 |
25.10.24 12:59:06 | - | 3,660 |
25.10.24 12:59:03 | - | 3,660 |
25.10.24 12:58:46 | - | 3,680 |
25.10.24 12:58:14 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:58:08 | - | 3,640 |
25.10.24 12:58:01 | - | 3,640 |
25.10.24 12:58:01 | - | 3,640 |
25.10.24 12:57:31 | - | 3,640 |
25.10.24 12:57:17 | - | 3,640 |
25.10.24 12:56:51 | - | 3,680 |
25.10.24 12:56:45 | - | 3,680 |
25.10.24 12:56:41 | - | 3,680 |
25.10.24 12:56:38 | - | 3,680 |
25.10.24 12:55:36 | - | 3,680 |
25.10.24 12:55:34 | - | 3,680 |
25.10.24 12:55:26 | - | 3,700 |
25.10.24 12:55:15 | - | 3,660 |
25.10.24 12:55:15 | - | 3,660 |
25.10.24 12:55:06 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:54:51 | - | 3,720 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:47 | - | 3,780 |
25.10.24 12:54:45 | - | 3,760 |
25.10.24 12:54:45 | - | 3,760 |
25.10.24 12:54:32 | - | 3,780 |
25.10.24 12:54:15 | - | 3,780 |
25.10.24 12:54:14 | - | 3,780 |
25.10.24 12:54:06 | - | 3,800 |