CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:36:11 | - | 4,500 |
17.10.24 13:32:42 | - | 4,500 |
17.10.24 13:21:32 | - | 4,500 |
17.10.24 13:21:28 | - | 4,500 |
17.10.24 13:21:18 | - | 4,500 |
17.10.24 13:16:37 | - | 4,500 |
17.10.24 13:11:18 | - | 4,500 |
17.10.24 13:11:18 | - | 4,500 |
17.10.24 13:11:18 | - | 4,500 |
17.10.24 13:11:18 | - | 4,500 |
17.10.24 13:10:40 | - | 4,520 |
17.10.24 13:10:38 | - | 4,500 |
17.10.24 13:10:38 | - | 4,500 |
17.10.24 13:09:05 | - | 4,520 |
17.10.24 13:08:14 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:08:10 | - | 4,520 |
17.10.24 13:08:01 | - | 4,500 |
17.10.24 13:07:56 | - | 4,500 |
17.10.24 13:07:49 | - | 4,500 |
17.10.24 13:07:46 | - | 4,500 |
17.10.24 13:05:17 | - | 4,500 |
17.10.24 13:04:52 | - | 4,500 |
17.10.24 12:51:48 | - | 4,480 |
17.10.24 12:50:37 | - | 4,480 |
17.10.24 12:50:19 | - | 4,500 |
17.10.24 12:50:08 | - | 4,480 |
17.10.24 12:50:05 | - | 4,500 |
17.10.24 12:50:01 | - | 4,500 |
17.10.24 12:49:17 | - | 4,480 |
17.10.24 12:49:07 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:03 | - | 4,480 |
17.10.24 12:45:19 | - | 4,480 |
17.10.24 12:42:00 | - | 4,500 |
17.10.24 12:41:04 | - | 4,480 |
17.10.24 12:40:56 | - | 4,500 |
17.10.24 12:37:15 | - | 4,480 |
17.10.24 12:36:57 | - | 4,480 |
17.10.24 12:34:29 | - | 4,480 |
17.10.24 12:29:17 | - | 4,500 |
17.10.24 12:29:09 | - | 4,500 |
17.10.24 12:28:57 | - | 4,500 |
17.10.24 12:28:48 | - | 4,500 |
17.10.24 12:28:39 | - | 4,500 |
17.10.24 12:28:30 | - | 4,500 |
17.10.24 12:28:19 | - | 4,500 |