CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:55 | - | 4,580 |
17.10.24 17:38:53 | - | 4,560 |
17.10.24 17:38:51 | - | 4,580 |
17.10.24 17:38:46 | - | 4,560 |
17.10.24 17:38:33 | - | 4,580 |
17.10.24 17:38:16 | - | 4,560 |
17.10.24 17:38:08 | - | 4,580 |
17.10.24 17:38:06 | - | 4,560 |
17.10.24 17:37:57 | - | 4,580 |
17.10.24 17:37:56 | - | 4,560 |
17.10.24 17:37:47 | - | 4,580 |
17.10.24 17:37:41 | - | 4,580 |
17.10.24 17:37:36 | - | 4,560 |
17.10.24 17:37:35 | - | 4,580 |
17.10.24 17:37:33 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:32 | - | 4,580 |
17.10.24 17:37:31 | - | 4,560 |
17.10.24 17:37:30 | - | 4,580 |
17.10.24 17:37:28 | - | 4,560 |
17.10.24 17:37:27 | - | 4,580 |
17.10.24 17:37:24 | - | 4,560 |
17.10.24 17:37:24 | - | 4,560 |
17.10.24 17:37:24 | - | 4,560 |
17.10.24 17:37:23 | - | 4,580 |
17.10.24 17:37:23 | - | 4,580 |
17.10.24 17:37:21 | - | 4,560 |
17.10.24 17:37:19 | - | 4,580 |
17.10.24 17:37:16 | - | 4,560 |
17.10.24 17:37:16 | - | 4,560 |
17.10.24 17:37:07 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:06 | - | 4,560 |
17.10.24 17:36:57 | - | 4,580 |
17.10.24 17:36:55 | - | 4,560 |
17.10.24 17:36:51 | - | 4,580 |
17.10.24 17:36:47 | - | 4,560 |
17.10.24 17:36:40 | - | 4,580 |
17.10.24 17:36:33 | - | 4,580 |
17.10.24 17:36:28 | - | 4,580 |
17.10.24 17:36:20 | - | 4,580 |
17.10.24 17:36:08 | - | 4,580 |
17.10.24 17:36:06 | - | 4,580 |
17.10.24 17:36:06 | - | 4,580 |
17.10.24 17:36:05 | - | 4,560 |
17.10.24 17:36:00 | - | 4,580 |
17.10.24 17:35:57 | - | 4,560 |