CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:32 | - | 4,580 |
17.10.24 18:21:26 | - | 4,560 |
17.10.24 18:21:16 | - | 4,580 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:07 | - | 4,560 |
17.10.24 18:21:02 | - | 4,580 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:47 | - | 4,560 |
17.10.24 18:20:42 | - | 4,580 |
17.10.24 18:20:37 | - | 4,560 |
17.10.24 18:20:33 | - | 4,580 |
17.10.24 18:20:27 | - | 4,560 |
17.10.24 18:20:18 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:18 | - | 4,580 |
17.10.24 18:20:18 | - | 4,580 |
17.10.24 18:20:17 | - | 4,560 |
17.10.24 18:20:11 | - | 4,580 |
17.10.24 18:20:07 | - | 4,560 |
17.10.24 18:20:06 | - | 4,580 |
17.10.24 18:20:05 | - | 4,560 |
17.10.24 18:20:05 | - | 4,560 |
17.10.24 18:20:05 | - | 4,560 |
17.10.24 18:20:04 | - | 4,580 |
17.10.24 18:20:01 | - | 4,560 |
17.10.24 18:19:59 | - | 4,580 |
17.10.24 18:19:57 | - | 4,560 |
17.10.24 18:19:49 | - | 4,580 |
17.10.24 18:19:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:40 | - | 4,580 |
17.10.24 18:19:37 | - | 4,560 |
17.10.24 18:19:37 | - | 4,560 |
17.10.24 18:19:37 | - | 4,560 |
17.10.24 18:19:33 | - | 4,580 |
17.10.24 18:19:33 | - | 4,580 |
17.10.24 18:19:31 | - | 4,560 |
17.10.24 18:19:28 | - | 4,580 |
17.10.24 18:19:26 | - | 4,560 |
17.10.24 18:19:20 | - | 4,580 |
17.10.24 18:19:13 | - | 4,560 |
17.10.24 18:19:11 | - | 4,580 |
17.10.24 18:19:07 | - | 4,560 |
17.10.24 18:19:01 | - | 4,580 |
17.10.24 18:18:50 | - | 4,560 |