CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:15 | - | 4,560 |
17.10.24 18:18:14 | - | 4,580 |
17.10.24 18:18:04 | - | 4,560 |
17.10.24 18:18:03 | - | 4,580 |
17.10.24 18:17:57 | - | 4,560 |
17.10.24 18:17:36 | - | 4,580 |
17.10.24 18:17:32 | - | 4,560 |
17.10.24 18:17:23 | - | 4,580 |
17.10.24 18:17:17 | - | 4,560 |
17.10.24 18:17:11 | - | 4,580 |
17.10.24 18:17:07 | - | 4,560 |
17.10.24 18:16:50 | - | 4,580 |
17.10.24 18:16:47 | - | 4,560 |
17.10.24 18:16:42 | - | 4,580 |
17.10.24 18:16:37 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:28 | - | 4,580 |
17.10.24 18:16:27 | - | 4,560 |
17.10.24 18:16:21 | - | 4,580 |
17.10.24 18:16:17 | - | 4,560 |
17.10.24 18:16:08 | - | 4,580 |
17.10.24 18:16:07 | - | 4,560 |
17.10.24 18:16:05 | - | 4,560 |
17.10.24 18:15:58 | - | 4,580 |
17.10.24 18:15:58 | - | 4,580 |
17.10.24 18:15:47 | - | 4,580 |
17.10.24 18:15:29 | - | 4,580 |
17.10.24 18:15:27 | - | 4,560 |
17.10.24 18:15:18 | - | 4,580 |
17.10.24 18:15:18 | - | 4,580 |
17.10.24 18:15:17 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:11 | - | 4,580 |
17.10.24 18:15:08 | - | 4,560 |
17.10.24 18:14:58 | - | 4,580 |
17.10.24 18:14:57 | - | 4,560 |
17.10.24 18:14:49 | - | 4,580 |
17.10.24 18:14:47 | - | 4,560 |
17.10.24 18:14:37 | - | 4,580 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |
17.10.24 18:14:36 | - | 4,560 |