CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:33:30 | - | 4,540 |
18.10.24 07:33:28 | - | 4,560 |
18.10.24 07:33:27 | - | 4,540 |
18.10.24 07:33:27 | - | 4,540 |
18.10.24 07:33:18 | - | 4,560 |
18.10.24 07:33:16 | - | 4,540 |
18.10.24 07:32:57 | - | 4,560 |
18.10.24 07:32:56 | - | 4,540 |
18.10.24 07:32:48 | - | 4,560 |
18.10.24 07:32:46 | - | 4,540 |
18.10.24 07:32:39 | - | 4,560 |
18.10.24 07:32:36 | - | 4,540 |
18.10.24 07:32:30 | - | 4,560 |
18.10.24 07:32:27 | - | 4,540 |
18.10.24 07:32:19 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:17 | - | 4,540 |
18.10.24 07:32:09 | - | 4,560 |
18.10.24 07:31:27 | - | 4,560 |
18.10.24 07:30:37 | - | 4,560 |
18.10.24 07:30:36 | - | 4,540 |
18.10.24 07:30:29 | - | 4,560 |
18.10.24 07:30:28 | - | 4,540 |
18.10.24 07:30:28 | - | 4,540 |
18.10.24 07:30:27 | - | 4,560 |
18.10.24 07:30:26 | - | 4,540 |
18.10.24 07:30:26 | - | 4,540 |
18.10.24 07:30:17 | - | 4,560 |
18.10.24 07:30:16 | - | 4,540 |
18.10.24 07:30:07 | - | 4,560 |
18.10.24 07:30:06 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:06 | - | 4,540 |
18.10.24 07:30:06 | - | 4,540 |
18.10.24 07:30:03 | - | 4,560 |
18.10.24 07:29:56 | - | 4,540 |
18.10.24 07:29:39 | - | 4,560 |
18.10.24 07:29:27 | - | 4,540 |
18.10.24 07:29:20 | - | 4,560 |
18.10.24 07:29:07 | - | 4,540 |
18.10.24 07:29:07 | - | 4,540 |
18.10.24 07:29:04 | - | 4,560 |
18.10.24 07:28:57 | - | 4,540 |
18.10.24 07:28:55 | - | 4,560 |
18.10.24 07:28:46 | - | 4,540 |
18.10.24 07:28:41 | - | 4,560 |
18.10.24 07:28:41 | - | 4,560 |