CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:36 | - | 4,540 |
18.10.24 08:12:29 | - | 4,560 |
18.10.24 08:12:26 | - | 4,540 |
18.10.24 08:12:24 | - | 4,560 |
18.10.24 08:12:23 | - | 4,540 |
18.10.24 08:12:22 | - | 4,560 |
18.10.24 08:12:21 | - | 4,540 |
18.10.24 08:12:20 | - | 4,560 |
18.10.24 08:12:20 | - | 4,560 |
18.10.24 08:12:20 | - | 4,560 |
18.10.24 08:12:20 | - | 4,560 |
18.10.24 08:12:17 | - | 4,540 |
18.10.24 08:12:16 | - | 4,560 |
18.10.24 08:12:16 | - | 4,560 |
18.10.24 08:12:10 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:08 | - | 4,560 |
18.10.24 08:12:06 | - | 4,540 |
18.10.24 08:12:03 | - | 4,560 |
18.10.24 08:12:02 | - | 4,540 |
18.10.24 08:11:56 | - | 4,560 |
18.10.24 08:11:51 | - | 4,540 |
18.10.24 08:11:49 | - | 4,560 |
18.10.24 08:11:46 | - | 4,540 |
18.10.24 08:11:39 | - | 4,560 |
18.10.24 08:11:34 | - | 4,560 |
18.10.24 08:11:26 | - | 4,540 |
18.10.24 08:11:21 | - | 4,560 |
18.10.24 08:11:19 | - | 4,540 |
18.10.24 08:11:18 | - | 4,560 |
18.10.24 08:11:16 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:13 | - | 4,560 |
18.10.24 08:11:06 | - | 4,540 |
18.10.24 08:11:04 | - | 4,560 |
18.10.24 08:11:01 | - | 4,540 |
18.10.24 08:10:56 | - | 4,560 |
18.10.24 08:10:46 | - | 4,540 |
18.10.24 08:10:41 | - | 4,560 |
18.10.24 08:10:36 | - | 4,540 |
18.10.24 08:10:33 | - | 4,560 |
18.10.24 08:10:30 | - | 4,540 |
18.10.24 08:10:29 | - | 4,560 |
18.10.24 08:10:25 | - | 4,540 |
18.10.24 08:10:18 | - | 4,560 |
18.10.24 08:10:17 | - | 4,540 |
18.10.24 08:10:08 | - | 4,560 |