CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:18 | - | 4,520 |
18.10.24 19:07:17 | - | 4,520 |
18.10.24 19:07:13 | - | 4,520 |
18.10.24 19:07:12 | - | 4,520 |
18.10.24 19:07:10 | - | 4,520 |
18.10.24 19:07:03 | - | 4,520 |
18.10.24 19:06:59 | - | 4,520 |
18.10.24 19:06:57 | - | 4,520 |
18.10.24 19:06:57 | - | 4,520 |
18.10.24 19:06:48 | - | 4,520 |
18.10.24 19:06:47 | - | 4,520 |
18.10.24 19:06:41 | - | 4,520 |
18.10.24 19:06:37 | - | 4,520 |
18.10.24 19:06:29 | - | 4,520 |
18.10.24 19:06:27 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:24 | - | 4,520 |
18.10.24 19:06:24 | - | 4,520 |
18.10.24 19:06:24 | - | 4,520 |
18.10.24 19:06:24 | - | 4,520 |
18.10.24 19:06:23 | - | 4,520 |
18.10.24 19:06:18 | - | 4,520 |
18.10.24 19:06:16 | - | 4,520 |
18.10.24 19:06:11 | - | 4,520 |
18.10.24 19:06:06 | - | 4,520 |
18.10.24 19:06:04 | - | 4,520 |
18.10.24 19:06:03 | - | 4,520 |
18.10.24 19:06:02 | - | 4,520 |
18.10.24 19:05:46 | - | 4,520 |
18.10.24 19:05:34 | - | 4,520 |
18.10.24 19:05:27 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:23 | - | 4,520 |
18.10.24 19:05:22 | - | 4,520 |
18.10.24 19:05:22 | - | 4,520 |
18.10.24 19:05:20 | - | 4,520 |
18.10.24 19:05:18 | - | 4,520 |
18.10.24 19:04:57 | - | 4,520 |
18.10.24 19:04:57 | - | 4,520 |
18.10.24 19:04:49 | - | 4,520 |
18.10.24 19:04:46 | - | 4,520 |
18.10.24 19:04:40 | - | 4,520 |
18.10.24 19:04:40 | - | 4,520 |
18.10.24 19:04:40 | - | 4,520 |
18.10.24 19:04:36 | - | 4,520 |
18.10.24 19:04:36 | - | 4,520 |
18.10.24 19:04:35 | - | 4,520 |