CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:10 | - | 4,300 |
24.10.24 17:47:10 | - | 4,300 |
24.10.24 17:47:10 | - | 4,300 |
24.10.24 17:47:10 | - | 4,300 |
24.10.24 17:47:10 | - | 4,300 |
24.10.24 17:46:56 | - | 4,300 |
24.10.24 17:46:49 | - | 4,300 |
24.10.24 17:46:47 | - | 4,280 |
24.10.24 17:46:23 | - | 4,300 |
24.10.24 17:46:05 | - | 4,300 |
24.10.24 17:46:01 | - | 4,300 |
24.10.24 17:45:57 | - | 4,300 |
24.10.24 17:45:56 | - | 4,280 |
24.10.24 17:45:56 | - | 4,280 |
24.10.24 17:45:49 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:39 | - | 4,300 |
24.10.24 17:45:36 | - | 4,280 |
24.10.24 17:45:07 | - | 4,300 |
24.10.24 17:44:58 | - | 4,300 |
24.10.24 17:44:48 | - | 4,300 |
24.10.24 17:44:38 | - | 4,300 |
24.10.24 17:44:36 | - | 4,300 |
24.10.24 17:44:30 | - | 4,300 |
24.10.24 17:44:28 | - | 4,300 |
24.10.24 17:44:09 | - | 4,300 |
24.10.24 17:44:07 | - | 4,300 |
24.10.24 17:43:50 | - | 4,300 |
24.10.24 17:43:47 | - | 4,300 |
24.10.24 17:43:39 | - | 4,300 |
24.10.24 17:43:37 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:33 | - | 4,300 |
24.10.24 17:43:26 | - | 4,300 |
24.10.24 17:43:18 | - | 4,300 |
24.10.24 17:43:08 | - | 4,300 |
24.10.24 17:43:06 | - | 4,280 |
24.10.24 17:42:58 | - | 4,300 |
24.10.24 17:42:49 | - | 4,300 |
24.10.24 17:42:38 | - | 4,300 |
24.10.24 17:42:32 | - | 4,300 |
24.10.24 17:42:26 | - | 4,280 |
24.10.24 17:42:23 | - | 4,300 |
24.10.24 17:42:16 | - | 4,300 |
24.10.24 17:42:07 | - | 4,300 |
24.10.24 17:42:06 | - | 4,280 |
24.10.24 17:41:58 | - | 4,300 |