NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:54:09 | - | 216,000 |
27.05.25 18:54:07 | - | 214,000 |
27.05.25 18:54:07 | - | 214,000 |
27.05.25 18:54:07 | - | 214,000 |
27.05.25 18:54:03 | - | 216,000 |
27.05.25 18:53:49 | - | 214,000 |
27.05.25 18:53:47 | - | 216,000 |
27.05.25 18:53:34 | - | 214,000 |
27.05.25 18:53:33 | - | 216,000 |
27.05.25 18:53:29 | - | 214,000 |
27.05.25 18:52:57 | - | 216,000 |
27.05.25 18:52:46 | - | 214,000 |
27.05.25 18:52:39 | - | 216,000 |
27.05.25 18:52:33 | - | 214,000 |
27.05.25 18:52:19 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:33:54 | - | 214,000 |
27.05.25 16:43:48 | - | 214,000 |
27.05.25 16:43:38 | - | 212,000 |
27.05.25 16:43:25 | - | 214,000 |
27.05.25 16:41:56 | - | 212,000 |
27.05.25 16:40:39 | - | 214,000 |
27.05.25 15:56:18 | - | 212,000 |
27.05.25 15:55:58 | - | 210,000 |
27.05.25 15:34:07 | - | 212,000 |
27.05.25 15:33:38 | - | 212,000 |
27.05.25 15:32:59 | - | 210,000 |
27.05.25 15:32:48 | - | 210,000 |
27.05.25 15:31:09 | - | 210,000 |
27.05.25 14:23:01 | - | 212,000 |
27.05.25 14:20:50 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:07:17 | - | 212,000 |
27.05.25 14:07:12 | - | 214,000 |
27.05.25 14:01:31 | - | 212,000 |
27.05.25 14:00:37 | - | 212,000 |
27.05.25 14:00:27 | - | 214,000 |
27.05.25 14:00:08 | - | 212,000 |
27.05.25 13:33:44 | - | 214,000 |
27.05.25 13:33:09 | - | 212,000 |
27.05.25 13:33:07 | - | 214,000 |
27.05.25 13:20:47 | - | 212,000 |
27.05.25 13:20:19 | - | 212,000 |
27.05.25 13:13:12 | - | 214,000 |
27.05.25 13:12:29 | - | 212,000 |
27.05.25 13:11:37 | - | 214,000 |
27.05.25 13:11:06 | - | 212,000 |