NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:31 | - | 218,000 |
30.05.25 16:14:33 | - | 218,000 |
30.05.25 16:14:32 | - | 220,000 |
30.05.25 16:14:05 | - | 218,000 |
30.05.25 15:59:26 | - | 220,000 |
30.05.25 15:58:32 | - | 220,000 |
30.05.25 15:57:45 | - | 218,000 |
30.05.25 15:56:53 | - | 220,000 |
30.05.25 15:38:10 | - | 218,000 |
30.05.25 15:36:55 | - | 216,000 |
30.05.25 15:35:53 | - | 216,000 |
30.05.25 15:34:43 | - | 218,000 |
30.05.25 15:31:19 | - | 216,000 |
30.05.25 15:30:25 | - | 216,000 |
30.05.25 13:51:54 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:51:29 | - | 218,000 |
30.05.25 13:31:37 | - | 216,000 |
30.05.25 13:31:21 | - | 218,000 |
30.05.25 13:30:25 | - | 216,000 |
30.05.25 13:29:58 | - | 218,000 |
30.05.25 13:29:36 | - | 216,000 |
30.05.25 13:28:59 | - | 218,000 |
30.05.25 13:28:22 | - | 216,000 |
30.05.25 13:28:11 | - | 218,000 |
30.05.25 13:25:20 | - | 216,000 |
30.05.25 13:25:12 | - | 218,000 |
30.05.25 13:25:02 | - | 216,000 |
30.05.25 13:07:21 | - | 218,000 |
30.05.25 13:07:11 | - | 216,000 |
30.05.25 13:06:30 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:00:37 | - | 216,000 |
30.05.25 13:00:27 | - | 218,000 |
30.05.25 12:49:59 | - | 216,000 |
30.05.25 12:47:11 | - | 216,000 |
30.05.25 12:47:01 | - | 218,000 |
30.05.25 12:40:59 | - | 216,000 |
30.05.25 12:40:51 | - | 218,000 |
30.05.25 12:37:59 | - | 216,000 |
30.05.25 12:37:01 | - | 218,000 |
30.05.25 12:33:31 | - | 216,000 |
30.05.25 12:31:05 | - | 218,000 |
30.05.25 11:38:07 | - | 216,000 |
30.05.25 11:32:57 | - | 218,000 |
30.05.25 11:32:28 | - | 216,000 |
30.05.25 11:30:08 | - | 218,000 |