RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:15 | - | 83,900 |
11.06.25 14:36:37 | - | 83,900 |
11.06.25 14:33:56 | - | 83,900 |
11.06.25 14:33:17 | - | 83,900 |
11.06.25 14:32:52 | - | 83,800 |
11.06.25 14:32:27 | - | 83,800 |
11.06.25 14:31:40 | - | 83,800 |
11.06.25 14:31:24 | - | 83,700 |
11.06.25 14:31:09 | - | 83,700 |
11.06.25 14:30:37 | - | 83,500 |
11.06.25 14:30:14 | - | 83,500 |
11.06.25 14:29:52 | - | 83,500 |
11.06.25 14:29:11 | - | 83,600 |
11.06.25 14:29:01 | - | 83,500 |
11.06.25 14:28:55 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:19 | - | 83,500 |
11.06.25 14:26:34 | - | 83,500 |
11.06.25 14:22:27 | - | 83,500 |
11.06.25 14:22:26 | - | 83,500 |
11.06.25 14:22:10 | - | 83,700 |
11.06.25 14:22:04 | - | 83,700 |
11.06.25 14:21:51 | - | 83,700 |
11.06.25 14:21:45 | - | 83,600 |
11.06.25 14:21:41 | - | 83,800 |
11.06.25 14:21:31 | - | 83,900 |
11.06.25 14:21:24 | - | 83,800 |
11.06.25 14:21:19 | - | 83,900 |
11.06.25 14:21:13 | - | 83,800 |
11.06.25 14:21:02 | - | 83,800 |
11.06.25 14:20:53 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:42 | - | 83,800 |
11.06.25 14:20:30 | - | 83,800 |
11.06.25 14:20:23 | - | 83,900 |
11.06.25 14:20:12 | - | 83,800 |
11.06.25 14:20:06 | - | 83,800 |
11.06.25 14:19:59 | - | 83,800 |
11.06.25 14:17:08 | - | 83,700 |
11.06.25 14:16:56 | - | 84,000 |
11.06.25 14:16:37 | - | 84,000 |
11.06.25 14:16:31 | - | 84,000 |
11.06.25 14:16:06 | - | 84,000 |
11.06.25 14:15:59 | - | 84,100 |
11.06.25 14:15:54 | - | 84,000 |
11.06.25 14:15:49 | - | 84,100 |
11.06.25 14:14:51 | - | 84,000 |