JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:09 | - | 34,960 |
23.09.24 21:18:12 | - | 34,950 |
23.09.24 21:18:12 | - | 34,980 |
23.09.24 21:15:52 | - | 34,990 |
23.09.24 21:14:29 | - | 35,000 |
23.09.24 21:12:44 | - | 34,990 |
23.09.24 21:08:43 | - | 35,000 |
23.09.24 21:07:15 | - | 34,990 |
23.09.24 21:05:57 | - | 34,990 |
23.09.24 21:05:39 | - | 34,990 |
23.09.24 21:05:23 | - | 34,990 |
23.09.24 21:04:30 | - | 34,990 |
23.09.24 21:03:41 | - | 34,980 |
23.09.24 21:03:23 | - | 34,990 |
23.09.24 21:03:22 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:21 | - | 34,980 |
23.09.24 21:01:28 | - | 34,970 |
23.09.24 21:01:20 | - | 34,980 |
23.09.24 20:59:19 | - | 34,970 |
23.09.24 20:58:51 | - | 34,960 |
23.09.24 20:57:18 | - | 34,970 |
23.09.24 20:57:11 | - | 34,960 |
23.09.24 20:57:10 | - | 34,990 |
23.09.24 20:57:09 | - | 34,980 |
23.09.24 20:56:08 | - | 34,980 |
23.09.24 20:55:59 | - | 34,990 |
23.09.24 20:55:45 | - | 34,980 |
23.09.24 20:55:44 | - | 34,980 |
23.09.24 20:55:13 | - | 34,980 |
23.09.24 20:51:38 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:37 | - | 34,970 |
23.09.24 20:51:37 | - | 34,970 |
23.09.24 20:50:10 | - | 34,960 |
23.09.24 20:49:42 | - | 34,950 |
23.09.24 20:48:20 | - | 34,950 |
23.09.24 20:47:42 | - | 34,940 |
23.09.24 20:47:10 | - | 34,930 |
23.09.24 20:47:09 | - | 34,940 |
23.09.24 20:47:07 | - | 34,930 |
23.09.24 20:46:52 | - | 34,940 |
23.09.24 20:45:40 | - | 34,950 |
23.09.24 20:43:17 | - | 34,940 |
23.09.24 20:39:37 | - | 34,930 |
23.09.24 20:35:10 | - | 34,960 |
23.09.24 20:34:44 | - | 34,960 |