JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:43 | - | 34,850 |
24.09.24 15:31:39 | - | 34,840 |
24.09.24 15:31:36 | - | 34,850 |
24.09.24 15:31:09 | - | 34,840 |
24.09.24 15:30:59 | - | 34,840 |
24.09.24 15:30:59 | - | 34,830 |
24.09.24 15:30:44 | - | 34,830 |
24.09.24 15:30:39 | - | 34,820 |
24.09.24 15:30:34 | - | 34,830 |
24.09.24 15:30:28 | - | 34,810 |
24.09.24 15:30:19 | - | 34,810 |
24.09.24 15:30:17 | - | 34,810 |
24.09.24 15:30:13 | - | 34,820 |
24.09.24 15:30:12 | - | 34,800 |
24.09.24 15:30:04 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:01 | - | 34,720 |
24.09.24 15:19:04 | - | 34,740 |
24.09.24 15:13:25 | - | 34,730 |
24.09.24 14:41:39 | - | 34,710 |
24.09.24 14:37:07 | - | 34,730 |
24.09.24 14:37:06 | - | 34,730 |
24.09.24 14:20:02 | - | 34,740 |
24.09.24 14:20:02 | - | 34,770 |
24.09.24 14:19:44 | - | 34,770 |
24.09.24 14:19:43 | - | 34,770 |
24.09.24 14:19:15 | - | 34,780 |
24.09.24 14:19:14 | - | 34,780 |
24.09.24 14:14:21 | - | 34,770 |
24.09.24 14:04:36 | - | 34,790 |
24.09.24 14:04:29 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:26 | - | 34,840 |
24.09.24 14:00:05 | - | 34,660 |
24.09.24 13:30:22 | - | 34,680 |
24.09.24 13:30:01 | - | 34,630 |
24.09.24 13:18:53 | - | 34,630 |
24.09.24 13:05:25 | - | 34,630 |
24.09.24 13:05:18 | - | 34,590 |
24.09.24 13:05:12 | - | 34,670 |
24.09.24 13:05:05 | - | 34,590 |
24.09.24 12:56:58 | - | 34,710 |
24.09.24 12:51:22 | - | 34,580 |
24.09.24 12:50:56 | - | 34,600 |
24.09.24 12:37:06 | - | 34,580 |
24.09.24 11:56:08 | - | 34,570 |
24.09.24 11:55:56 | - | 34,610 |