JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:40 | - | 34,610 |
24.09.24 11:45:52 | - | 34,660 |
24.09.24 11:33:29 | - | 34,660 |
24.09.24 10:47:58 | - | 34,660 |
24.09.24 10:27:19 | - | 34,600 |
24.09.24 10:26:12 | - | 34,620 |
24.09.24 10:23:01 | - | 34,420 |
24.09.24 10:17:48 | - | 34,490 |
24.09.24 10:17:27 | - | 34,480 |
24.09.24 10:07:06 | - | 34,510 |
24.09.24 09:58:14 | - | 34,500 |
24.09.24 09:53:03 | - | 34,480 |
24.09.24 09:52:59 | - | 34,470 |
24.09.24 09:52:25 | - | 34,480 |
24.09.24 09:51:14 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:45 | - | 34,450 |
24.09.24 09:44:03 | - | 34,460 |
24.09.24 09:38:12 | - | 34,450 |
24.09.24 09:34:11 | - | 34,420 |
24.09.24 09:28:24 | - | 34,420 |
24.09.24 09:28:08 | - | 34,430 |
24.09.24 09:28:07 | - | 34,420 |
24.09.24 09:27:57 | - | 34,430 |
24.09.24 09:27:44 | - | 34,420 |
24.09.24 09:23:50 | - | 34,420 |
24.09.24 09:20:01 | - | 34,430 |
24.09.24 09:14:12 | - | 34,410 |
24.09.24 09:13:04 | - | 34,430 |
24.09.24 09:07:03 | - | 34,420 |
24.09.24 09:00:21 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:33 | - | 34,380 |
24.09.24 08:48:44 | - | 34,360 |
24.09.24 08:45:40 | - | 34,380 |
24.09.24 08:40:40 | - | 34,350 |
24.09.24 08:01:47 | - | 34,400 |
24.09.24 07:37:54 | - | 34,400 |
24.09.24 07:32:04 | - | 34,510 |
23.09.24 21:59:55 | - | 34,940 |
23.09.24 21:59:48 | - | 34,960 |
23.09.24 21:59:36 | - | 34,970 |
23.09.24 21:59:35 | - | 34,960 |
23.09.24 21:59:34 | - | 34,960 |
23.09.24 21:59:11 | - | 34,950 |
23.09.24 21:57:54 | - | 34,960 |
23.09.24 21:57:52 | - | 34,960 |