Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADVANCED MIC.DEV. DL-,01

WKN 863186 | ISIN US0079031078 | Aktie

Factsheet

25.11.24 19:52:17 RT

Bid: 133,920 EUR Size: 477 | Ask: 134,020 EUR Size: 477

133,920 EUR +1,01 % (+1,340)

Zeit	Vol. Stk.	Kurs
17:09:16	-	134,520
17:09:15	-	134,500
17:09:14	-	134,480
17:09:12	-	134,480
17:09:11	-	134,500
17:09:10	-	134,500
17:09:08	-	134,500
17:09:05	-	134,500
17:09:04	-	134,520
17:09:03	-	134,520
17:09:02	-	134,520
17:09:00	-	134,540
17:08:59	-	134,500
17:08:56	-	134,460
17:08:54	-	134,520

Zeit	Vol. Stk.	Kurs
17:08:53	-	134,480
17:08:52	-	134,460
17:08:51	-	134,480
17:08:50	-	134,500
17:08:48	-	134,480
17:08:47	-	134,460
17:08:46	-	134,500
17:08:45	-	134,520
17:08:44	-	134,520
17:08:43	-	134,460
17:08:42	-	134,480
17:08:41	-	134,460
17:08:40	-	134,460
17:08:39	-	134,460
17:08:34	-	134,480

Zeit	Vol. Stk.	Kurs
17:08:33	-	134,460
17:08:32	-	134,480
17:08:31	-	134,500
17:08:30	-	134,540
17:08:28	-	134,520
17:08:25	-	134,540
17:08:24	-	134,520
17:08:22	-	134,540
17:08:19	-	134,540
17:08:18	-	134,560
17:08:17	-	134,540
17:08:16	-	134,540
17:08:15	-	134,520
17:08:13	-	134,520
17:08:11	-	134,500