CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:54 | - | 3,468 |
13.09.24 16:36:46 | - | 3,466 |
13.09.24 16:33:02 | - | 3,465 |
13.09.24 16:30:23 | - | 3,465 |
13.09.24 16:28:18 | - | 3,466 |
13.09.24 16:22:36 | - | 3,466 |
13.09.24 16:20:33 | - | 3,465 |
13.09.24 16:18:31 | - | 3,465 |
13.09.24 16:17:22 | - | 3,465 |
13.09.24 16:14:52 | - | 3,464 |
13.09.24 16:14:28 | - | 3,465 |
13.09.24 16:11:12 | - | 3,462 |
13.09.24 16:06:09 | - | 3,461 |
13.09.24 16:00:34 | - | 3,462 |
13.09.24 15:58:09 | - | 3,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:33 | - | 3,464 |
13.09.24 15:46:14 | - | 3,462 |
13.09.24 15:42:17 | - | 3,458 |
13.09.24 15:41:21 | - | 3,458 |
13.09.24 15:35:34 | - | 3,461 |
13.09.24 15:34:06 | - | 3,461 |
13.09.24 15:31:15 | - | 3,459 |
13.09.24 15:29:04 | - | 3,465 |
13.09.24 15:28:55 | - | 3,466 |
13.09.24 15:27:23 | - | 3,465 |
13.09.24 15:19:55 | - | 3,462 |
13.09.24 15:04:25 | - | 3,459 |
13.09.24 14:58:28 | - | 3,459 |
13.09.24 14:47:28 | - | 3,460 |
13.09.24 14:36:57 | - | 3,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:05 | - | 3,460 |
13.09.24 14:09:42 | - | 3,461 |
13.09.24 13:47:38 | - | 3,460 |
13.09.24 13:39:02 | - | 3,458 |
13.09.24 13:26:41 | - | 3,459 |
13.09.24 13:18:49 | - | 3,458 |
13.09.24 13:18:36 | - | 3,457 |
13.09.24 13:18:27 | - | 3,457 |
13.09.24 13:18:19 | - | 3,457 |
13.09.24 13:18:06 | - | 3,457 |
13.09.24 13:17:55 | - | 3,457 |
13.09.24 13:17:46 | - | 3,457 |
13.09.24 13:17:36 | - | 3,457 |
13.09.24 13:17:26 | - | 3,457 |
13.09.24 13:17:17 | - | 3,457 |