CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:16 | - | 3,553 |
19.09.24 08:31:10 | - | 3,553 |
19.09.24 08:30:56 | - | 3,553 |
19.09.24 08:30:39 | - | 3,553 |
19.09.24 08:29:58 | - | 3,553 |
19.09.24 08:29:52 | - | 3,553 |
19.09.24 08:29:38 | - | 3,553 |
19.09.24 08:29:30 | - | 3,553 |
19.09.24 08:29:29 | - | 3,559 |
19.09.24 08:28:33 | - | 3,552 |
19.09.24 08:28:20 | - | 3,558 |
19.09.24 08:27:41 | - | 3,552 |
19.09.24 08:27:39 | - | 3,558 |
19.09.24 08:27:36 | - | 3,551 |
19.09.24 08:27:34 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:24 | - | 3,552 |
19.09.24 08:27:21 | - | 3,552 |
19.09.24 08:27:14 | - | 3,558 |
19.09.24 08:25:18 | - | 3,553 |
19.09.24 08:23:11 | - | 3,546 |
19.09.24 08:22:33 | - | 3,547 |
19.09.24 08:22:30 | - | 3,546 |
19.09.24 08:22:30 | - | 3,546 |
19.09.24 08:22:26 | - | 3,546 |
19.09.24 08:22:20 | - | 3,546 |
19.09.24 08:22:13 | - | 3,547 |
19.09.24 08:19:11 | - | 3,546 |
19.09.24 08:18:48 | - | 3,546 |
19.09.24 08:18:22 | - | 3,546 |
19.09.24 08:18:13 | - | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:10 | - | 3,546 |
19.09.24 08:10:00 | - | 3,546 |
19.09.24 08:00:43 | - | 3,546 |
19.09.24 08:00:39 | - | 3,508 |
19.09.24 08:00:27 | - | 3,541 |
19.09.24 08:00:17 | - | 3,532 |
19.09.24 08:00:06 | - | 3,532 |
19.09.24 08:00:01 | - | 3,532 |
19.09.24 07:59:39 | - | 3,509 |
19.09.24 07:59:34 | - | 3,503 |
19.09.24 07:59:34 | - | 3,503 |
19.09.24 07:59:33 | - | 3,503 |
19.09.24 07:59:24 | - | 3,502 |
19.09.24 07:59:20 | - | 3,503 |
19.09.24 07:59:20 | - | 3,502 |