CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:28:43 | - | 4,018 |
| 01.11.24 15:21:22 | - | 4,015 |
| 01.11.24 15:08:57 | - | 4,010 |
| 01.11.24 15:06:29 | - | 4,009 |
| 01.11.24 15:03:32 | - | 4,010 |
| 01.11.24 14:53:29 | - | 4,006 |
| 01.11.24 14:45:26 | - | 4,004 |
| 01.11.24 14:40:43 | - | 4,004 |
| 01.11.24 14:27:18 | - | 4,005 |
| 01.11.24 14:19:01 | - | 4,004 |
| 01.11.24 14:18:54 | - | 4,003 |
| 01.11.24 14:15:50 | - | 4,004 |
| 01.11.24 14:15:42 | - | 4,003 |
| 01.11.24 14:14:45 | - | 4,003 |
| 01.11.24 14:14:04 | - | 4,003 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:13:05 | - | 4,003 |
| 01.11.24 14:12:49 | - | 4,004 |
| 01.11.24 14:11:19 | - | 4,004 |
| 01.11.24 14:06:29 | - | 4,002 |
| 01.11.24 13:56:43 | - | 3,999 |
| 01.11.24 13:41:08 | - | 3,996 |
| 01.11.24 13:35:50 | - | 3,998 |
| 01.11.24 13:35:34 | - | 3,999 |
| 01.11.24 13:33:00 | - | 3,998 |
| 01.11.24 13:30:44 | - | 3,999 |
| 01.11.24 12:59:00 | - | 4,007 |
| 01.11.24 12:48:09 | - | 4,008 |
| 01.11.24 12:33:46 | - | 4,009 |
| 01.11.24 12:33:44 | - | 4,010 |
| 01.11.24 12:33:41 | - | 4,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:33:36 | - | 4,010 |
| 01.11.24 12:33:34 | - | 4,009 |
| 01.11.24 12:33:05 | - | 4,010 |
| 01.11.24 12:30:38 | - | 4,010 |
| 01.11.24 12:30:21 | - | 4,009 |
| 01.11.24 12:30:08 | - | 4,010 |
| 01.11.24 12:27:00 | - | 4,010 |
| 01.11.24 12:26:59 | - | 4,009 |
| 01.11.24 12:26:49 | - | 4,010 |
| 01.11.24 12:26:46 | - | 4,009 |
| 01.11.24 12:26:44 | - | 4,010 |
| 01.11.24 12:26:38 | - | 4,009 |
| 01.11.24 12:16:48 | - | 4,008 |
| 01.11.24 12:01:56 | - | 4,009 |
| 01.11.24 12:01:54 | - | 4,010 |