SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:48 | - | 97,600 |
13:01:29 | - | 97,610 |
13:01:28 | - | 97,620 |
13:01:21 | - | 97,610 |
13:01:20 | - | 97,620 |
13:01:19 | - | 97,630 |
13:01:14 | - | 97,640 |
13:00:50 | - | 97,640 |
13:00:45 | - | 97,650 |
13:00:39 | - | 97,640 |
13:00:21 | - | 97,660 |
13:00:16 | - | 97,670 |
13:00:04 | - | 97,670 |
13:00:03 | - | 97,680 |
13:00:01 | - | 97,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:00 | - | 97,700 |
12:59:30 | - | 97,700 |
12:59:29 | - | 97,710 |
12:59:28 | - | 97,690 |
12:59:19 | - | 97,680 |
12:58:47 | - | 97,700 |
12:58:39 | - | 97,700 |
12:58:32 | - | 97,700 |
12:58:07 | - | 97,700 |
12:58:06 | - | 97,700 |
12:58:02 | - | 97,700 |
12:58:01 | - | 97,700 |
12:57:53 | - | 97,690 |
12:57:52 | - | 97,700 |
12:57:51 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:46 | - | 97,700 |
12:57:45 | - | 97,690 |
12:57:44 | - | 97,700 |
12:57:42 | - | 97,690 |
12:57:41 | - | 97,700 |
12:57:39 | - | 97,690 |
12:57:27 | - | 97,700 |
12:57:19 | - | 97,710 |
12:57:18 | - | 97,720 |
12:57:15 | - | 97,730 |
12:57:02 | - | 97,730 |
12:57:01 | - | 97,730 |
12:56:58 | - | 97,730 |
12:56:56 | - | 97,730 |
12:56:44 | - | 97,700 |