SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:27 | - | 97,610 |
13:07:24 | - | 97,600 |
13:07:22 | - | 97,600 |
13:07:20 | - | 97,610 |
13:07:17 | - | 97,600 |
13:07:16 | - | 97,610 |
13:07:14 | - | 97,630 |
13:07:10 | - | 97,630 |
13:06:36 | - | 97,630 |
13:06:28 | - | 97,650 |
13:06:23 | - | 97,660 |
13:06:14 | - | 97,670 |
13:05:48 | - | 97,670 |
13:05:46 | - | 97,680 |
13:05:34 | - | 97,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:33 | - | 97,680 |
13:05:23 | - | 97,670 |
13:05:22 | - | 97,680 |
13:05:21 | - | 97,680 |
13:05:16 | - | 97,680 |
13:05:07 | - | 97,670 |
13:05:06 | - | 97,670 |
13:05:04 | - | 97,660 |
13:04:55 | - | 97,650 |
13:04:54 | - | 97,660 |
13:04:27 | - | 97,650 |
13:04:25 | - | 97,660 |
13:04:24 | - | 97,660 |
13:04:22 | - | 97,650 |
13:04:11 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:04 | - | 97,640 |
13:04:01 | - | 97,640 |
13:03:58 | - | 97,630 |
13:03:55 | - | 97,640 |
13:03:52 | - | 97,640 |
13:03:48 | - | 97,630 |
13:03:47 | - | 97,630 |
13:03:41 | - | 97,640 |
13:03:39 | - | 97,630 |
13:03:30 | - | 97,610 |
13:03:23 | - | 97,630 |
13:03:16 | - | 97,640 |
13:03:15 | - | 97,630 |
13:03:14 | - | 97,620 |
13:03:13 | - | 97,590 |