SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:22 | - | 97,650 |
13:04:11 | - | 97,650 |
13:04:04 | - | 97,640 |
13:04:01 | - | 97,640 |
13:03:58 | - | 97,630 |
13:03:55 | - | 97,640 |
13:03:52 | - | 97,640 |
13:03:48 | - | 97,630 |
13:03:47 | - | 97,630 |
13:03:41 | - | 97,640 |
13:03:39 | - | 97,630 |
13:03:30 | - | 97,610 |
13:03:23 | - | 97,630 |
13:03:16 | - | 97,640 |
13:03:15 | - | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:14 | - | 97,620 |
13:03:13 | - | 97,590 |
13:02:57 | - | 97,580 |
13:02:55 | - | 97,580 |
13:02:50 | - | 97,580 |
13:02:49 | - | 97,580 |
13:02:47 | - | 97,580 |
13:02:45 | - | 97,570 |
13:02:43 | - | 97,570 |
13:02:38 | - | 97,580 |
13:02:37 | - | 97,570 |
13:02:29 | - | 97,580 |
13:02:27 | - | 97,590 |
13:02:19 | - | 97,610 |
13:02:13 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | - | 97,600 |
13:02:08 | - | 97,610 |
13:02:03 | - | 97,610 |
13:02:02 | - | 97,610 |
13:02:01 | - | 97,620 |
13:01:51 | - | 97,610 |
13:01:48 | - | 97,600 |
13:01:29 | - | 97,610 |
13:01:28 | - | 97,620 |
13:01:21 | - | 97,610 |
13:01:20 | - | 97,620 |
13:01:19 | - | 97,630 |
13:01:14 | - | 97,640 |
13:00:50 | - | 97,640 |
13:00:45 | - | 97,650 |