ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:56:23 | - | 267,900 |
15.01.25 20:56:23 | - | 267,900 |
15.01.25 20:56:23 | - | 267,900 |
15.01.25 20:56:23 | - | 267,900 |
15.01.25 20:56:20 | - | 267,800 |
15.01.25 20:56:19 | - | 267,900 |
15.01.25 20:56:16 | - | 267,800 |
15.01.25 20:56:10 | - | 267,900 |
15.01.25 20:55:24 | - | 267,800 |
15.01.25 20:55:21 | - | 267,900 |
15.01.25 20:55:17 | - | 267,800 |
15.01.25 20:54:47 | - | 267,900 |
15.01.25 20:54:37 | - | 267,800 |
15.01.25 20:54:16 | - | 267,900 |
15.01.25 20:52:48 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:51:46 | - | 267,800 |
15.01.25 20:51:38 | - | 267,800 |
15.01.25 20:51:38 | - | 267,800 |
15.01.25 20:51:38 | - | 267,800 |
15.01.25 20:51:38 | - | 267,800 |
15.01.25 20:51:34 | - | 267,900 |
15.01.25 20:51:34 | - | 267,900 |
15.01.25 20:51:13 | - | 267,800 |
15.01.25 20:51:10 | - | 267,900 |
15.01.25 20:51:10 | - | 267,900 |
15.01.25 20:51:10 | - | 267,900 |
15.01.25 20:51:10 | - | 267,900 |
15.01.25 20:49:37 | - | 268,000 |
15.01.25 20:48:36 | - | 268,100 |
15.01.25 20:48:32 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:48:13 | - | 268,200 |
15.01.25 20:48:13 | - | 268,200 |
15.01.25 20:47:35 | - | 268,100 |
15.01.25 20:47:25 | - | 268,200 |
15.01.25 20:47:18 | - | 268,100 |
15.01.25 20:46:33 | - | 268,200 |
15.01.25 20:46:19 | - | 268,200 |
15.01.25 20:46:06 | - | 268,200 |
15.01.25 20:45:47 | - | 268,100 |
15.01.25 20:45:38 | - | 268,200 |
15.01.25 20:43:53 | - | 268,200 |
15.01.25 20:43:46 | - | 268,300 |
15.01.25 20:43:46 | - | 268,300 |
15.01.25 20:43:46 | - | 268,300 |
15.01.25 20:43:46 | - | 268,300 |