ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:19:45 | - | 288,800 |
12.02.25 19:19:44 | - | 288,800 |
12.02.25 19:19:44 | - | 288,800 |
12.02.25 19:19:43 | - | 288,700 |
12.02.25 19:19:23 | - | 288,700 |
12.02.25 19:19:15 | - | 288,800 |
12.02.25 19:19:09 | - | 288,900 |
12.02.25 19:19:05 | - | 288,900 |
12.02.25 19:19:01 | - | 288,900 |
12.02.25 19:19:00 | - | 289,000 |
12.02.25 19:19:00 | - | 289,000 |
12.02.25 19:18:59 | - | 288,900 |
12.02.25 19:18:46 | - | 289,000 |
12.02.25 19:18:42 | - | 289,000 |
12.02.25 19:18:41 | - | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:18:35 | - | 288,900 |
12.02.25 19:18:35 | - | 288,900 |
12.02.25 19:18:35 | - | 288,900 |
12.02.25 19:18:35 | - | 288,900 |
12.02.25 19:18:18 | - | 288,900 |
12.02.25 19:18:13 | - | 289,000 |
12.02.25 19:18:11 | - | 288,900 |
12.02.25 19:18:05 | - | 288,900 |
12.02.25 19:18:05 | - | 288,900 |
12.02.25 19:18:01 | - | 288,900 |
12.02.25 19:17:55 | - | 288,900 |
12.02.25 19:17:54 | - | 288,800 |
12.02.25 19:17:52 | - | 288,900 |
12.02.25 19:17:51 | - | 288,900 |
12.02.25 19:17:39 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:17:30 | - | 289,000 |
12.02.25 19:17:16 | - | 289,300 |
12.02.25 19:17:16 | - | 289,300 |
12.02.25 19:17:16 | - | 289,300 |
12.02.25 19:17:11 | - | 289,300 |
12.02.25 19:17:09 | - | 289,300 |
12.02.25 19:17:09 | - | 289,300 |
12.02.25 19:17:06 | - | 289,400 |
12.02.25 19:17:05 | - | 289,500 |
12.02.25 19:16:55 | - | 289,400 |
12.02.25 19:16:37 | - | 289,500 |
12.02.25 19:16:32 | - | 289,500 |
12.02.25 19:16:09 | - | 289,400 |
12.02.25 19:15:58 | - | 289,400 |
12.02.25 19:15:57 | - | 289,500 |