ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:36:02 | - | 289,300 |
12.02.25 19:35:51 | - | 289,400 |
12.02.25 19:35:48 | - | 289,300 |
12.02.25 19:35:33 | - | 289,500 |
12.02.25 19:35:30 | - | 289,400 |
12.02.25 19:35:27 | - | 289,500 |
12.02.25 19:35:11 | - | 289,500 |
12.02.25 19:34:10 | - | 289,400 |
12.02.25 19:34:08 | - | 289,400 |
12.02.25 19:33:58 | - | 289,400 |
12.02.25 19:33:55 | - | 289,400 |
12.02.25 19:33:49 | - | 289,400 |
12.02.25 19:33:48 | - | 289,300 |
12.02.25 19:33:44 | - | 289,400 |
12.02.25 19:33:44 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:33:44 | - | 289,400 |
12.02.25 19:33:31 | - | 289,400 |
12.02.25 19:33:28 | - | 289,500 |
12.02.25 19:33:26 | - | 289,400 |
12.02.25 19:33:24 | - | 289,500 |
12.02.25 19:33:02 | - | 289,400 |
12.02.25 19:32:17 | - | 289,300 |
12.02.25 19:32:13 | - | 289,200 |
12.02.25 19:31:17 | - | 289,300 |
12.02.25 19:31:14 | - | 289,200 |
12.02.25 19:31:03 | - | 289,100 |
12.02.25 19:30:50 | - | 289,300 |
12.02.25 19:30:50 | - | 289,300 |
12.02.25 19:30:50 | - | 289,300 |
12.02.25 19:30:50 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 19:30:50 | - | 289,300 |
12.02.25 19:30:35 | - | 289,400 |
12.02.25 19:30:19 | - | 289,400 |
12.02.25 19:30:05 | - | 289,400 |
12.02.25 19:29:57 | - | 289,400 |
12.02.25 19:29:56 | - | 289,400 |
12.02.25 19:29:55 | - | 289,400 |
12.02.25 19:29:55 | - | 289,400 |
12.02.25 19:29:55 | - | 289,400 |
12.02.25 19:29:52 | - | 289,400 |
12.02.25 19:29:47 | - | 289,400 |
12.02.25 19:29:28 | - | 289,400 |
12.02.25 19:29:13 | - | 289,400 |
12.02.25 19:28:49 | - | 289,300 |
12.02.25 19:28:07 | - | 289,300 |