ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:41 | - | 245,700 |
09.10.24 21:34:41 | - | 245,700 |
09.10.24 21:34:33 | - | 245,800 |
09.10.24 21:34:26 | - | 245,700 |
09.10.24 21:33:58 | - | 245,600 |
09.10.24 21:33:38 | - | 245,500 |
09.10.24 21:33:34 | - | 245,500 |
09.10.24 21:33:19 | - | 245,400 |
09.10.24 21:33:18 | - | 245,500 |
09.10.24 21:33:08 | - | 245,400 |
09.10.24 21:33:08 | - | 245,400 |
09.10.24 21:33:08 | - | 245,400 |
09.10.24 21:31:50 | - | 245,300 |
09.10.24 21:31:10 | - | 245,300 |
09.10.24 21:31:02 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:58 | - | 245,300 |
09.10.24 21:30:58 | - | 245,300 |
09.10.24 21:30:58 | - | 245,300 |
09.10.24 21:30:58 | - | 245,300 |
09.10.24 21:29:44 | - | 245,300 |
09.10.24 21:29:26 | - | 245,400 |
09.10.24 21:29:10 | - | 245,300 |
09.10.24 21:29:09 | - | 245,300 |
09.10.24 21:29:08 | - | 245,300 |
09.10.24 21:29:08 | - | 245,300 |
09.10.24 21:29:08 | - | 245,300 |
09.10.24 21:29:08 | - | 245,300 |
09.10.24 21:28:49 | - | 245,200 |
09.10.24 21:28:48 | - | 245,200 |
09.10.24 21:28:48 | - | 245,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:48 | - | 245,200 |
09.10.24 21:28:48 | - | 245,200 |
09.10.24 21:28:44 | - | 245,100 |
09.10.24 21:28:44 | - | 245,100 |
09.10.24 21:28:44 | - | 245,100 |
09.10.24 21:28:44 | - | 245,100 |
09.10.24 21:28:42 | - | 245,100 |
09.10.24 21:28:39 | - | 244,900 |
09.10.24 21:28:38 | - | 244,900 |
09.10.24 21:28:38 | - | 244,900 |
09.10.24 21:28:38 | - | 244,900 |
09.10.24 21:28:26 | - | 245,000 |
09.10.24 21:28:12 | - | 245,000 |
09.10.24 21:28:10 | - | 245,000 |
09.10.24 21:28:10 | - | 245,000 |