ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:50:27 | - | 273,800 |
03.01.25 18:50:13 | - | 273,800 |
03.01.25 18:50:04 | - | 273,700 |
03.01.25 18:49:52 | - | 273,700 |
03.01.25 18:49:38 | - | 273,600 |
03.01.25 18:49:21 | - | 273,700 |
03.01.25 18:49:11 | - | 273,600 |
03.01.25 18:49:09 | - | 273,700 |
03.01.25 18:49:09 | - | 273,700 |
03.01.25 18:48:51 | - | 273,600 |
03.01.25 18:48:46 | - | 273,700 |
03.01.25 18:48:40 | - | 273,700 |
03.01.25 18:48:32 | - | 273,500 |
03.01.25 18:48:04 | - | 273,400 |
03.01.25 18:48:00 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:47:24 | - | 273,300 |
03.01.25 18:46:36 | - | 273,300 |
03.01.25 18:46:20 | - | 273,400 |
03.01.25 18:46:06 | - | 273,300 |
03.01.25 18:46:05 | - | 273,400 |
03.01.25 18:46:02 | - | 273,400 |
03.01.25 18:45:53 | - | 273,300 |
03.01.25 18:45:50 | - | 273,400 |
03.01.25 18:45:33 | - | 273,300 |
03.01.25 18:45:07 | - | 273,300 |
03.01.25 18:45:01 | - | 273,200 |
03.01.25 18:45:01 | - | 273,200 |
03.01.25 18:44:59 | - | 273,300 |
03.01.25 18:44:58 | - | 273,400 |
03.01.25 18:44:54 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:44:35 | - | 273,400 |
03.01.25 18:44:30 | - | 273,500 |
03.01.25 18:44:20 | - | 273,400 |
03.01.25 18:44:09 | - | 273,400 |
03.01.25 18:43:36 | - | 273,400 |
03.01.25 18:43:09 | - | 273,400 |
03.01.25 18:43:06 | - | 273,300 |
03.01.25 18:42:46 | - | 273,400 |
03.01.25 18:42:44 | - | 273,300 |
03.01.25 18:42:42 | - | 273,400 |
03.01.25 18:42:31 | - | 273,400 |
03.01.25 18:41:40 | - | 273,300 |
03.01.25 18:40:56 | - | 273,400 |
03.01.25 18:40:46 | - | 273,300 |
03.01.25 18:40:46 | - | 273,300 |