ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:04 | - | 211,100 |
02.10.24 17:15:20 | - | 211,200 |
02.10.24 17:14:09 | - | 211,100 |
02.10.24 17:14:08 | - | 211,000 |
02.10.24 17:11:20 | - | 211,100 |
02.10.24 17:10:09 | - | 211,200 |
02.10.24 17:06:56 | - | 211,100 |
02.10.24 17:06:02 | - | 211,200 |
02.10.24 17:05:55 | - | 211,100 |
02.10.24 17:05:23 | - | 211,200 |
02.10.24 17:05:22 | - | 211,100 |
02.10.24 17:05:17 | - | 211,200 |
02.10.24 17:04:49 | - | 211,100 |
02.10.24 17:04:44 | - | 211,200 |
02.10.24 17:04:20 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:56 | - | 211,200 |
02.10.24 17:00:53 | - | 211,100 |
02.10.24 17:00:46 | - | 211,200 |
02.10.24 16:58:08 | - | 211,100 |
02.10.24 16:57:03 | - | 211,200 |
02.10.24 16:55:20 | - | 211,300 |
02.10.24 16:54:38 | - | 211,200 |
02.10.24 16:52:55 | - | 211,100 |
02.10.24 16:52:29 | - | 211,200 |
02.10.24 16:52:27 | - | 211,100 |
02.10.24 16:52:21 | - | 211,200 |
02.10.24 16:52:01 | - | 211,100 |
02.10.24 16:50:27 | - | 211,200 |
02.10.24 16:50:15 | - | 211,300 |
02.10.24 16:49:51 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:27 | - | 211,300 |
02.10.24 16:47:48 | - | 211,200 |
02.10.24 16:44:36 | - | 211,300 |
02.10.24 16:44:25 | - | 211,200 |
02.10.24 16:42:07 | - | 211,100 |
02.10.24 16:42:05 | - | 211,200 |
02.10.24 16:41:57 | - | 211,300 |
02.10.24 16:41:37 | - | 211,200 |
02.10.24 16:41:36 | - | 211,200 |
02.10.24 16:40:52 | - | 211,200 |
02.10.24 16:39:45 | - | 211,300 |
02.10.24 16:38:24 | - | 211,200 |
02.10.24 16:38:15 | - | 211,100 |
02.10.24 16:37:40 | - | 211,000 |
02.10.24 16:36:41 | - | 211,100 |