ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:45 | - | 205,000 |
24.09.24 15:47:41 | - | 205,100 |
24.09.24 15:47:31 | - | 205,000 |
24.09.24 15:47:27 | - | 204,900 |
24.09.24 15:47:21 | - | 205,000 |
24.09.24 15:46:06 | - | 205,100 |
24.09.24 15:45:23 | - | 205,000 |
24.09.24 15:45:16 | - | 205,100 |
24.09.24 15:45:10 | - | 205,000 |
24.09.24 15:44:42 | - | 205,100 |
24.09.24 15:43:57 | - | 205,200 |
24.09.24 15:42:45 | - | 205,100 |
24.09.24 15:41:53 | - | 205,000 |
24.09.24 15:40:17 | - | 204,900 |
24.09.24 15:40:13 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:09 | - | 204,900 |
24.09.24 15:39:28 | - | 204,800 |
24.09.24 15:39:17 | - | 204,900 |
24.09.24 15:38:26 | - | 205,000 |
24.09.24 15:37:40 | - | 205,100 |
24.09.24 15:37:39 | - | 205,100 |
24.09.24 15:36:58 | - | 205,100 |
24.09.24 15:32:36 | - | 205,000 |
24.09.24 15:32:21 | - | 205,100 |
24.09.24 15:32:12 | - | 205,200 |
24.09.24 15:31:55 | - | 205,100 |
24.09.24 15:31:45 | - | 205,200 |
24.09.24 15:31:20 | - | 205,100 |
24.09.24 15:30:04 | - | 205,000 |
24.09.24 15:30:02 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:41 | - | 205,200 |
24.09.24 15:29:41 | - | 205,100 |
24.09.24 15:29:30 | - | 205,200 |
24.09.24 15:29:15 | - | 205,200 |
24.09.24 15:29:14 | - | 205,300 |
24.09.24 15:28:59 | - | 205,200 |
24.09.24 15:28:53 | - | 205,300 |
24.09.24 15:28:01 | - | 205,200 |
24.09.24 15:27:50 | - | 205,300 |
24.09.24 15:26:55 | - | 205,200 |
24.09.24 15:26:35 | - | 205,300 |
24.09.24 15:26:14 | - | 205,300 |
24.09.24 15:25:25 | - | 205,400 |
24.09.24 15:24:43 | - | 205,300 |
24.09.24 15:24:38 | - | 205,300 |