ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:21 | - | 209,300 |
27.09.24 10:13:48 | - | 209,400 |
27.09.24 10:13:40 | - | 209,500 |
27.09.24 10:13:28 | - | 209,400 |
27.09.24 10:12:53 | - | 209,500 |
27.09.24 10:10:28 | - | 209,400 |
27.09.24 10:09:39 | - | 209,600 |
27.09.24 10:09:15 | - | 209,700 |
27.09.24 10:09:12 | - | 209,600 |
27.09.24 10:09:05 | - | 209,600 |
27.09.24 10:09:01 | - | 209,700 |
27.09.24 10:09:00 | - | 209,600 |
27.09.24 10:08:17 | - | 209,700 |
27.09.24 10:07:43 | - | 209,600 |
27.09.24 10:07:40 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:39 | - | 209,700 |
27.09.24 10:07:01 | - | 209,600 |
27.09.24 10:06:58 | - | 209,700 |
27.09.24 10:06:51 | - | 209,600 |
27.09.24 10:06:30 | - | 209,600 |
27.09.24 10:06:21 | - | 209,600 |
27.09.24 10:06:20 | - | 209,600 |
27.09.24 10:05:05 | - | 209,600 |
27.09.24 10:04:57 | - | 209,500 |
27.09.24 10:04:32 | - | 209,500 |
27.09.24 10:04:20 | - | 209,600 |
27.09.24 10:03:53 | - | 209,500 |
27.09.24 10:03:13 | - | 209,600 |
27.09.24 10:03:05 | - | 209,500 |
27.09.24 10:02:41 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:36 | - | 209,700 |
27.09.24 10:01:38 | - | 209,600 |
27.09.24 10:01:28 | - | 209,500 |
27.09.24 10:01:27 | - | 209,400 |
27.09.24 10:01:11 | - | 209,500 |
27.09.24 10:00:44 | - | 209,400 |
27.09.24 10:00:26 | - | 209,400 |
27.09.24 10:00:10 | - | 209,500 |
27.09.24 10:00:05 | - | 209,400 |
27.09.24 10:00:03 | - | 209,400 |
27.09.24 09:59:51 | - | 209,400 |
27.09.24 09:59:22 | - | 209,500 |
27.09.24 09:59:01 | - | 209,600 |
27.09.24 09:58:28 | - | 209,600 |
27.09.24 09:57:02 | - | 209,600 |