ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:52 | - | 213,000 |
01.10.24 12:04:38 | - | 213,000 |
01.10.24 12:03:53 | - | 213,000 |
01.10.24 12:03:25 | - | 213,100 |
01.10.24 12:03:20 | - | 213,000 |
01.10.24 12:02:43 | - | 213,100 |
01.10.24 12:02:41 | - | 213,200 |
01.10.24 12:02:39 | - | 213,100 |
01.10.24 12:02:35 | - | 213,200 |
01.10.24 12:01:57 | - | 213,300 |
01.10.24 12:01:12 | - | 213,300 |
01.10.24 12:01:10 | - | 213,300 |
01.10.24 12:00:26 | - | 213,400 |
01.10.24 11:59:04 | - | 213,300 |
01.10.24 11:57:57 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:39 | - | 213,500 |
01.10.24 11:56:37 | - | 213,400 |
01.10.24 11:56:33 | - | 213,400 |
01.10.24 11:56:28 | - | 213,400 |
01.10.24 11:53:45 | - | 213,400 |
01.10.24 11:52:56 | - | 213,500 |
01.10.24 11:52:46 | - | 213,500 |
01.10.24 11:52:45 | - | 213,600 |
01.10.24 11:51:51 | - | 213,500 |
01.10.24 11:51:49 | - | 213,500 |
01.10.24 11:51:35 | - | 213,500 |
01.10.24 11:51:28 | - | 213,600 |
01.10.24 11:51:26 | - | 213,500 |
01.10.24 11:50:35 | - | 213,600 |
01.10.24 11:46:16 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:47 | - | 213,400 |
01.10.24 11:44:43 | - | 213,300 |
01.10.24 11:44:42 | - | 213,300 |
01.10.24 11:42:54 | - | 213,300 |
01.10.24 11:42:52 | - | 213,300 |
01.10.24 11:42:41 | - | 213,300 |
01.10.24 11:42:19 | - | 213,200 |
01.10.24 11:42:18 | - | 213,200 |
01.10.24 11:42:15 | - | 213,200 |
01.10.24 11:42:11 | - | 213,300 |
01.10.24 11:41:48 | - | 213,200 |
01.10.24 11:41:21 | - | 213,200 |
01.10.24 11:41:08 | - | 213,200 |
01.10.24 11:41:07 | - | 213,200 |
01.10.24 11:41:03 | - | 213,200 |