ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:02 | - | 210,800 |
01.10.24 16:48:54 | - | 210,700 |
01.10.24 16:48:29 | - | 210,800 |
01.10.24 16:48:28 | - | 210,800 |
01.10.24 16:48:09 | - | 210,800 |
01.10.24 16:47:04 | - | 211,000 |
01.10.24 16:46:46 | - | 211,100 |
01.10.24 16:46:34 | - | 211,000 |
01.10.24 16:46:29 | - | 210,900 |
01.10.24 16:46:28 | - | 210,900 |
01.10.24 16:46:11 | - | 211,000 |
01.10.24 16:46:05 | - | 210,900 |
01.10.24 16:46:03 | - | 210,900 |
01.10.24 16:45:38 | - | 211,000 |
01.10.24 16:45:35 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:26 | - | 210,900 |
01.10.24 16:45:20 | - | 210,800 |
01.10.24 16:45:08 | - | 210,800 |
01.10.24 16:44:42 | - | 210,900 |
01.10.24 16:44:38 | - | 211,000 |
01.10.24 16:44:29 | - | 211,000 |
01.10.24 16:44:19 | - | 211,000 |
01.10.24 16:44:05 | - | 211,100 |
01.10.24 16:43:38 | - | 211,200 |
01.10.24 16:43:29 | - | 211,100 |
01.10.24 16:42:47 | - | 211,200 |
01.10.24 16:42:44 | - | 211,100 |
01.10.24 16:42:35 | - | 211,200 |
01.10.24 16:42:31 | - | 211,200 |
01.10.24 16:42:22 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:48 | - | 211,300 |
01.10.24 16:41:41 | - | 211,300 |
01.10.24 16:41:35 | - | 211,300 |
01.10.24 16:41:32 | - | 211,400 |
01.10.24 16:41:19 | - | 211,300 |
01.10.24 16:41:17 | - | 211,200 |
01.10.24 16:41:06 | - | 211,200 |
01.10.24 16:41:05 | - | 211,100 |
01.10.24 16:41:00 | - | 211,100 |
01.10.24 16:40:43 | - | 211,100 |
01.10.24 16:40:42 | - | 211,200 |
01.10.24 16:40:37 | - | 211,100 |
01.10.24 16:40:23 | - | 211,200 |
01.10.24 16:39:28 | - | 211,200 |
01.10.24 16:39:25 | - | 211,100 |