ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:29 | - | 211,700 |
02.10.24 11:08:31 | - | 211,600 |
02.10.24 11:08:29 | - | 211,500 |
02.10.24 11:07:02 | - | 211,600 |
02.10.24 11:06:57 | - | 211,500 |
02.10.24 11:04:37 | - | 211,400 |
02.10.24 11:03:59 | - | 211,500 |
02.10.24 11:03:01 | - | 211,400 |
02.10.24 11:02:26 | - | 211,300 |
02.10.24 11:02:17 | - | 211,400 |
02.10.24 11:02:05 | - | 211,300 |
02.10.24 11:02:02 | - | 211,300 |
02.10.24 11:01:46 | - | 211,400 |
02.10.24 11:01:43 | - | 211,300 |
02.10.24 11:01:40 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:01 | - | 211,400 |
02.10.24 11:00:38 | - | 211,400 |
02.10.24 11:00:34 | - | 211,400 |
02.10.24 11:00:26 | - | 211,400 |
02.10.24 11:00:17 | - | 211,500 |
02.10.24 11:00:07 | - | 211,500 |
02.10.24 11:00:01 | - | 211,600 |
02.10.24 10:59:37 | - | 211,600 |
02.10.24 10:59:31 | - | 211,600 |
02.10.24 10:58:47 | - | 211,600 |
02.10.24 10:58:23 | - | 211,700 |
02.10.24 10:58:15 | - | 211,600 |
02.10.24 10:58:04 | - | 211,600 |
02.10.24 10:58:03 | - | 211,600 |
02.10.24 10:57:37 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:36 | - | 211,600 |
02.10.24 10:57:32 | - | 211,700 |
02.10.24 10:57:23 | - | 211,600 |
02.10.24 10:57:15 | - | 211,700 |
02.10.24 10:55:36 | - | 211,800 |
02.10.24 10:54:52 | - | 211,900 |
02.10.24 10:54:24 | - | 211,800 |
02.10.24 10:53:54 | - | 211,900 |
02.10.24 10:50:26 | - | 211,800 |
02.10.24 10:48:23 | - | 211,700 |
02.10.24 10:48:12 | - | 211,800 |
02.10.24 10:46:24 | - | 211,700 |
02.10.24 10:46:19 | - | 211,700 |
02.10.24 10:46:10 | - | 211,700 |
02.10.24 10:46:09 | - | 211,800 |