HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:22 | - | 2,160 |
03.10.24 20:00:04 | - | 2,020 |
03.10.24 19:58:26 | - | 2,140 |
03.10.24 19:58:01 | - | 2,020 |
03.10.24 19:34:10 | - | 2,160 |
03.10.24 19:33:25 | - | 2,180 |
03.10.24 19:33:10 | - | 2,160 |
03.10.24 19:30:56 | - | 2,180 |
03.10.24 19:30:18 | - | 2,160 |
03.10.24 19:28:49 | - | 2,180 |
03.10.24 19:23:39 | - | 2,180 |
03.10.24 19:23:14 | - | 2,180 |
03.10.24 18:59:56 | - | 2,180 |
03.10.24 18:59:55 | - | 2,020 |
03.10.24 18:59:55 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:28 | - | 2,180 |
03.10.24 18:59:13 | - | 2,160 |
03.10.24 18:58:58 | - | 2,180 |
03.10.24 18:58:42 | - | 2,160 |
03.10.24 18:57:58 | - | 2,180 |
03.10.24 18:57:30 | - | 2,160 |
03.10.24 18:55:16 | - | 2,180 |
03.10.24 18:53:30 | - | 2,180 |
03.10.24 18:53:15 | - | 2,160 |
03.10.24 18:50:45 | - | 2,180 |
03.10.24 18:50:28 | - | 2,160 |
03.10.24 18:50:03 | - | 2,200 |
03.10.24 18:49:35 | - | 2,200 |
03.10.24 18:47:55 | - | 2,200 |
03.10.24 18:47:18 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:55 | - | 2,180 |
03.10.24 18:43:46 | - | 2,160 |
03.10.24 17:47:42 | - | 2,160 |
03.10.24 17:39:03 | - | 2,180 |
03.10.24 17:36:24 | - | 2,160 |
03.10.24 17:31:03 | - | 2,200 |
03.10.24 17:30:04 | - | 2,340 |
03.10.24 17:29:14 | - | 2,340 |
03.10.24 17:28:30 | - | 2,340 |
03.10.24 17:23:22 | - | 2,340 |
03.10.24 17:22:01 | - | 2,340 |
03.10.24 15:58:42 | - | 2,340 |
03.10.24 13:17:04 | - | 2,340 |
03.10.24 11:56:55 | - | 2,340 |
03.10.24 11:49:15 | - | 2,340 |