HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:35 | - | 2,120 |
02.10.24 18:23:26 | - | 2,120 |
02.10.24 18:23:20 | - | 2,120 |
02.10.24 18:23:05 | - | 2,120 |
02.10.24 18:22:41 | - | 2,120 |
02.10.24 18:21:41 | - | 2,100 |
02.10.24 18:21:35 | - | 2,100 |
02.10.24 18:21:20 | - | 2,100 |
02.10.24 18:20:42 | - | 2,100 |
02.10.24 18:20:42 | - | 2,100 |
02.10.24 18:20:42 | - | 2,100 |
02.10.24 18:20:11 | - | 2,100 |
02.10.24 18:20:05 | - | 2,100 |
02.10.24 18:19:50 | - | 2,100 |
02.10.24 18:12:07 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:05 | - | 2,100 |
02.10.24 18:10:22 | - | 2,100 |
02.10.24 18:10:21 | - | 2,100 |
02.10.24 17:52:36 | - | 2,100 |
02.10.24 17:52:36 | - | 2,100 |
02.10.24 17:52:35 | - | 2,100 |
02.10.24 17:50:33 | - | 2,100 |
02.10.24 17:50:32 | - | 2,100 |
02.10.24 17:50:04 | - | 2,100 |
02.10.24 17:49:56 | - | 2,100 |
02.10.24 17:46:54 | - | 2,080 |
02.10.24 17:45:41 | - | 2,100 |
02.10.24 17:45:41 | - | 2,100 |
02.10.24 17:45:41 | - | 2,100 |
02.10.24 17:36:11 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:33 | - | 2,180 |
02.10.24 17:32:33 | - | 2,180 |
02.10.24 17:32:08 | - | 2,180 |
02.10.24 17:31:27 | - | 2,180 |
02.10.24 17:31:02 | - | 2,180 |
02.10.24 16:13:29 | - | 2,380 |
02.10.24 15:55:38 | - | 2,340 |
02.10.24 15:46:01 | - | 2,340 |
02.10.24 14:35:11 | - | 2,340 |
02.10.24 13:17:21 | - | 2,380 |
02.10.24 13:02:57 | - | 2,380 |
02.10.24 11:50:56 | - | 2,340 |
02.10.24 11:47:31 | - | 2,340 |
02.10.24 11:35:25 | - | 2,400 |
02.10.24 11:25:33 | - | 2,400 |