HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:24 | - | 2,120 |
02.10.24 19:06:13 | - | 2,100 |
02.10.24 19:06:13 | - | 2,100 |
02.10.24 19:04:09 | - | 2,120 |
02.10.24 19:04:09 | - | 2,120 |
02.10.24 19:03:58 | - | 2,100 |
02.10.24 19:03:58 | - | 2,100 |
02.10.24 18:56:50 | - | 2,120 |
02.10.24 18:56:21 | - | 2,160 |
02.10.24 18:54:23 | - | 2,160 |
02.10.24 18:54:21 | - | 2,000 |
02.10.24 18:51:35 | - | 2,140 |
02.10.24 18:51:35 | - | 2,140 |
02.10.24 18:46:36 | - | 2,140 |
02.10.24 18:46:36 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:54 | - | 2,140 |
02.10.24 18:41:53 | - | 2,000 |
02.10.24 18:40:26 | - | 2,140 |
02.10.24 18:39:00 | - | 2,180 |
02.10.24 18:38:37 | - | 2,160 |
02.10.24 18:38:34 | - | 2,200 |
02.10.24 18:38:19 | - | 2,100 |
02.10.24 18:38:19 | - | 2,100 |
02.10.24 18:36:16 | - | 2,180 |
02.10.24 18:35:34 | - | 2,160 |
02.10.24 18:35:33 | - | 2,100 |
02.10.24 18:35:33 | - | 2,100 |
02.10.24 18:33:40 | - | 2,160 |
02.10.24 18:33:40 | - | 2,160 |
02.10.24 18:33:27 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:26 | - | 2,100 |
02.10.24 18:33:26 | - | 2,100 |
02.10.24 18:33:26 | - | 2,100 |
02.10.24 18:33:26 | - | 2,100 |
02.10.24 18:33:26 | - | 2,100 |
02.10.24 18:32:25 | - | 2,160 |
02.10.24 18:32:25 | - | 2,160 |
02.10.24 18:32:25 | - | 2,160 |
02.10.24 18:32:25 | - | 2,160 |
02.10.24 18:32:12 | - | 2,160 |
02.10.24 18:32:12 | - | 2,160 |
02.10.24 18:32:12 | - | 2,160 |
02.10.24 18:32:11 | - | 2,100 |
02.10.24 18:30:54 | - | 2,160 |
02.10.24 18:30:29 | - | 2,160 |